| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 13.5879 | 13.6154 | 13.3626 | 13.4615 | 13.4615 | -0.033 (-0.24%) | 1,497,314 |
| 30 Nov 2020 | CNY | 13.5879 | 13.7857 | 13.478 | 13.4945 | 13.4945 | -0.121 (-0.89%) | 2,133,626 |
| 27 Nov 2020 | CNY | 13.9286 | 14.0659 | 13.5659 | 13.6154 | 13.6154 | -0.247 (-1.78%) | 1,692,782 |
| 26 Nov 2020 | CNY | 14.3736 | 14.3846 | 13.7637 | 13.8626 | 13.8626 | -0.533 (-3.70%) | 2,252,250 |
| 25 Nov 2020 | CNY | 14.5495 | 14.7198 | 14.2857 | 14.3956 | 14.3956 | -0.154 (-1.06%) | 2,365,120 |
| 24 Nov 2020 | CNY | 14.2802 | 14.6978 | 13.956 | 14.5495 | 14.5495 | +0.324 (+2.28%) | 3,147,690 |
| 23 Nov 2020 | CNY | 14.2143 | 14.4231 | 14.0879 | 14.2253 | 14.2253 | 0.0 (0.0%) | 2,443,471 |
| 20 Nov 2020 | CNY | 14.011 | 14.2692 | 13.7418 | 14.2253 | 14.2253 | +0.203 (+1.45%) | 2,524,825 |
| 19 Nov 2020 | CNY | 14.0934 | 14.5989 | 13.9835 | 14.022 | 14.022 | -0.066 (-0.47%) | 3,267,018 |
| 18 Nov 2020 | CNY | 13.7308 | 14.2582 | 13.522 | 14.0879 | 14.0879 | +0.385 (+2.81%) | 2,636,417 |
| 17 Nov 2020 | CNY | 13.956 | 13.956 | 13.5165 | 13.7033 | 13.7033 | -0.154 (-1.11%) | 1,352,187 |
| 16 Nov 2020 | CNY | 14.2198 | 14.2637 | 13.7912 | 13.8571 | 13.8571 | -0.242 (-1.72%) | 1,831,287 |
| 13 Nov 2020 | CNY | 14.3352 | 14.3736 | 13.967 | 14.0989 | 14.0989 | -0.231 (-1.61%) | 1,682,411 |
| 12 Nov 2020 | CNY | 13.7418 | 14.478 | 13.7418 | 14.3297 | 14.3297 | +0.401 (+2.88%) | 2,552,944 |
| 11 Nov 2020 | CNY | 14.0275 | 14.2198 | 13.8462 | 13.9286 | 13.9286 | -0.115 (-0.82%) | 2,016,014 |
| 10 Nov 2020 | CNY | 13.6264 | 14.3571 | 13.5055 | 14.044 | 14.044 | +0.374 (+2.73%) | 3,322,956 |
| 9 Nov 2020 | CNY | 13.1209 | 13.7198 | 13.1209 | 13.6703 | 13.6703 | +0.549 (+4.19%) | 2,043,496 |
| 6 Nov 2020 | CNY | 13.3187 | 13.4011 | 12.989 | 13.1209 | 13.1209 | -0.187 (-1.40%) | 1,196,286 |
| 5 Nov 2020 | CNY | 13.1813 | 13.3901 | 13.0824 | 13.3077 | 13.3077 | +0.159 (+1.21%) | 1,469,286 |
| 4 Nov 2020 | CNY | 13.011 | 13.2967 | 12.9396 | 13.1484 | 13.1484 | +0.258 (+2.00%) | 1,705,345 |
| 3 Nov 2020 | CNY | 12.4451 | 12.967 | 12.4341 | 12.8901 | 12.8901 | +0.412 (+3.30%) | 1,091,572 |
| 2 Nov 2020 | CNY | 12.6374 | 12.7253 | 12.3407 | 12.478 | 12.478 | -0.137 (-1.09%) | 927,568 |
| 30 Oct 2020 | CNY | 13.0714 | 13.2308 | 12.6154 | 12.6154 | 12.6154 | -0.522 (-3.97%) | 1,236,508 |
| 29 Oct 2020 | CNY | 12.6099 | 13.1484 | 12.6099 | 13.1374 | 13.1374 | +0.143 (+1.10%) | 1,451,739 |
| 28 Oct 2020 | CNY | 12.9011 | 13.044 | 12.7582 | 12.9945 | 12.9945 | +0.192 (+1.50%) | 1,022,112 |
| 27 Oct 2020 | CNY | 12.7473 | 12.9615 | 12.2967 | 12.8022 | 12.8022 | +0.269 (+2.15%) | 1,046,318 |
| 26 Oct 2020 | CNY | 12.8571 | 12.8571 | 12.4341 | 12.533 | 12.533 | -0.313 (-2.44%) | 1,358,266 |
| 23 Oct 2020 | CNY | 13.1539 | 13.2967 | 12.7967 | 12.8462 | 12.8462 | -0.308 (-2.34%) | 920,030 |
| 22 Oct 2020 | CNY | 13.2967 | 13.3517 | 13.0385 | 13.1539 | 13.1539 | -0.121 (-0.91%) | 923,468 |
| 21 Oct 2020 | CNY | 13.6703 | 13.6703 | 13.2473 | 13.2747 | 13.2747 | -0.247 (-1.83%) | 1,115,350 |
