| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 13.2418 | 13.5275 | 13.1868 | 13.522 | 13.522 | +0.231 (+1.74%) | 898,171 |
| 19 Oct 2020 | CNY | 13.3736 | 13.5495 | 13.2418 | 13.2912 | 13.2912 | -0.077 (-0.58%) | 1,205,022 |
| 16 Oct 2020 | CNY | 13.4725 | 13.7033 | 13.2857 | 13.3681 | 13.3681 | -0.137 (-1.02%) | 1,056,793 |
| 15 Oct 2020 | CNY | 13.8352 | 13.8352 | 13.4396 | 13.5055 | 13.5055 | -0.313 (-2.27%) | 1,757,028 |
| 14 Oct 2020 | CNY | 13.9945 | 14.1648 | 13.8022 | 13.8187 | 13.8187 | -0.121 (-0.87%) | 1,935,206 |
| 13 Oct 2020 | CNY | 14.1209 | 14.1209 | 13.9176 | 13.9396 | 13.9396 | -0.198 (-1.40%) | 1,430,338 |
| 12 Oct 2020 | CNY | 13.8242 | 14.1758 | 13.7088 | 14.1374 | 14.1374 | +0.418 (+3.04%) | 1,895,468 |
| 9 Oct 2020 | CNY | 13.7253 | 13.8901 | 13.5055 | 13.7198 | 13.7198 | +0.324 (+2.42%) | 1,123,122 |
| 30 Sep 2020 | CNY | 13.6648 | 13.6648 | 13.1374 | 13.3956 | 13.3956 | -0.082 (-0.61%) | 976,550 |
| 29 Sep 2020 | CNY | 13.2473 | 13.8187 | 13.2418 | 13.478 | 13.478 | +0.253 (+1.91%) | 1,391,026 |
| 28 Sep 2020 | CNY | 13.522 | 13.6484 | 13.1978 | 13.2253 | 13.2253 | -0.385 (-2.83%) | 988,260 |
| 25 Sep 2020 | CNY | 13.8462 | 13.9231 | 13.4615 | 13.6099 | 13.6099 | -0.181 (-1.31%) | 1,016,470 |
| 24 Sep 2020 | CNY | 13.9286 | 14.1209 | 13.7363 | 13.7912 | 13.7912 | -0.154 (-1.10%) | 1,066,312 |
| 23 Sep 2020 | CNY | 14.0055 | 14.1099 | 13.8901 | 13.9451 | 13.9451 | +0.005 (+0.04%) | 932,932 |
| 22 Sep 2020 | CNY | 13.956 | 14.0549 | 13.8681 | 13.9396 | 13.9396 | -0.132 (-0.94%) | 1,171,352 |
| 21 Sep 2020 | CNY | 14.2802 | 14.2857 | 13.9341 | 14.0714 | 14.0714 | -0.181 (-1.27%) | 1,453,998 |
| 18 Sep 2020 | CNY | 13.7198 | 14.2582 | 13.7198 | 14.2528 | 14.2528 | +0.473 (+3.43%) | 2,280,514 |
| 17 Sep 2020 | CNY | 13.6429 | 13.9615 | 13.544 | 13.7802 | 13.7802 | +0.181 (+1.33%) | 1,443,442 |
| 16 Sep 2020 | CNY | 13.7912 | 13.9286 | 13.5055 | 13.5989 | 13.5989 | -0.192 (-1.39%) | 1,449,630 |
| 15 Sep 2020 | CNY | 13.7363 | 13.8791 | 13.489 | 13.7912 | 13.7912 | +0.066 (+0.48%) | 1,470,196 |
| 14 Sep 2020 | CNY | 13.4945 | 13.8077 | 13.467 | 13.7253 | 13.7253 | +0.236 (+1.75%) | 1,476,384 |
| 11 Sep 2020 | CNY | 13.3736 | 13.5055 | 13.2198 | 13.489 | 13.489 | +0.077 (+0.57%) | 1,510,418 |
| 10 Sep 2020 | CNY | 13.8956 | 14.0495 | 13.3022 | 13.4121 | 13.4121 | -0.379 (-2.75%) | 2,279,732 |
| 9 Sep 2020 | CNY | 14.0659 | 14.2637 | 13.7637 | 13.7912 | 13.7912 | -0.456 (-3.20%) | 2,738,825 |
| 8 Sep 2020 | CNY | 14.6593 | 14.6593 | 14.0934 | 14.2473 | 14.2473 | -0.264 (-1.82%) | 2,707,970 |
| 7 Sep 2020 | CNY | 14.967 | 15.1978 | 14.467 | 14.511 | 14.511 | -0.396 (-2.65%) | 2,740,270 |
| 4 Sep 2020 | CNY | 14.5604 | 14.9945 | 14.3956 | 14.9066 | 14.9066 | +0.055 (+0.37%) | 2,142,462 |
| 3 Sep 2020 | CNY | 14.7582 | 15.3571 | 14.5769 | 14.8517 | 14.8517 | +0.06 (+0.41%) | 4,680,282 |
| 2 Sep 2020 | CNY | 14.989 | 15.0934 | 14.7418 | 14.7912 | 14.7912 | -0.17 (-1.14%) | 2,436,070 |
| 1 Sep 2020 | CNY | 15.1539 | 15.1539 | 14.7033 | 14.9615 | 14.9615 | -0.143 (-0.95%) | 2,768,181 |
