| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 14.6593 | 14.7582 | 14.2308 | 14.6209 | 14.6209 | +0.231 (+1.60%) | 3,354,078 |
| 17 Jul 2020 | CNY | 14.2308 | 14.5495 | 13.4945 | 14.3901 | 14.3901 | +0.143 (+1.00%) | 3,339,882 |
| 16 Jul 2020 | CNY | 15.3242 | 15.4121 | 14.1264 | 14.2473 | 14.2473 | -1.137 (-7.39%) | 4,461,184 |
| 15 Jul 2020 | CNY | 15.1978 | 15.8242 | 14.6703 | 15.3846 | 15.3846 | +0.308 (+2.04%) | 4,991,664 |
| 14 Jul 2020 | CNY | 15.2912 | 15.3626 | 14.7473 | 15.0769 | 15.0769 | -0.159 (-1.05%) | 4,918,732 |
| 13 Jul 2020 | CNY | 14.5659 | 15.3187 | 14.5659 | 15.2363 | 15.2363 | +0.451 (+3.05%) | 3,832,270 |
| 10 Jul 2020 | CNY | 14.8352 | 15.3407 | 14.7308 | 14.7857 | 14.7857 | -0.253 (-1.68%) | 3,981,493 |
| 9 Jul 2020 | CNY | 14.544 | 15.0385 | 14.4835 | 15.0385 | 15.0385 | +0.511 (+3.52%) | 6,185,957 |
| 8 Jul 2020 | CNY | 14.5604 | 14.967 | 14.3736 | 14.5275 | 14.5275 | -0.071 (-0.49%) | 4,705,792 |
| 7 Jul 2020 | CNY | 14.3132 | 14.9341 | 14.1703 | 14.5989 | 14.5989 | +0.28 (+1.96%) | 7,560,940 |
| 6 Jul 2020 | CNY | 13.7528 | 14.4231 | 13.7528 | 14.3187 | 14.3187 | +0.626 (+4.57%) | 6,000,843 |
| 3 Jul 2020 | CNY | 13.1868 | 14.2033 | 13.1593 | 13.6923 | 13.6923 | +0.483 (+3.66%) | 7,194,560 |
| 2 Jul 2020 | CNY | 13.2418 | 13.3791 | 12.956 | 13.2088 | 13.2088 | -0.033 (-0.25%) | 2,714,530 |
| 1 Jul 2020 | CNY | 13.5824 | 13.6868 | 12.1868 | 13.2418 | 13.2418 | -0.297 (-2.19%) | 4,687,191 |
| 30 Jun 2020 | CNY | 13.7473 | 13.7912 | 13.467 | 13.5385 | 13.5385 | -0.06 (-0.44%) | 3,374,280 |
| 29 Jun 2020 | CNY | 13.2857 | 13.7912 | 13.0769 | 13.5989 | 13.5989 | +0.308 (+2.32%) | 5,591,946 |
| 24 Jun 2020 | CNY | 12.8846 | 13.6593 | 12.8791 | 13.2912 | 13.2912 | +0.533 (+4.18%) | 5,381,481 |
| 23 Jun 2020 | CNY | 12.8956 | 13.022 | 12.5934 | 12.7582 | 12.7582 | -0.209 (-1.61%) | 2,314,155 |
| 22 Jun 2020 | CNY | 12.7198 | 13.1648 | 12.7198 | 12.967 | 12.967 | +0.126 (+0.98%) | 3,053,534 |
| 19 Jun 2020 | CNY | 12.3846 | 12.9121 | 12.2692 | 12.8407 | 12.8407 | +0.5 (+4.05%) | 3,613,797 |
| 18 Jun 2020 | CNY | 12.3132 | 12.4011 | 12.2637 | 12.3407 | 12.3407 | +0.066 (+0.54%) | 1,375,989 |
| 17 Jun 2020 | CNY | 12.4396 | 12.4725 | 12.1813 | 12.2747 | 12.2747 | -0.126 (-1.02%) | 1,599,598 |
| 16 Jun 2020 | CNY | 12.2747 | 12.456 | 12.1923 | 12.4011 | 12.4011 | +0.165 (+1.35%) | 2,121,756 |
| 15 Jun 2020 | CNY | 12.1264 | 12.4341 | 12.1209 | 12.2363 | 12.2363 | 0.0 (0.0%) | 1,493,128 |
| 12 Jun 2020 | CNY | 11.9506 | 12.2802 | 11.8681 | 12.2363 | 12.2363 | +0.022 (+0.18%) | 2,081,774 |
| 11 Jun 2020 | CNY | 12.6209 | 12.7582 | 12.1484 | 12.2143 | 12.2143 | -0.407 (-3.22%) | 4,088,235 |
| 10 Jun 2020 | CNY | 12.956 | 12.989 | 12.5165 | 12.6209 | 12.6209 | -0.335 (-2.59%) | 2,555,607 |
| 9 Jun 2020 | CNY | 13.022 | 13.2363 | 12.8297 | 12.956 | 12.956 | -0.17 (-1.30%) | 2,062,424 |
| 8 Jun 2020 | CNY | 12.8846 | 13.3462 | 12.8846 | 13.1264 | 13.1264 | +0.05 (+0.38%) | 2,176,243 |
| 5 Jun 2020 | CNY | 13.3681 | 13.3681 | 12.9615 | 13.0769 | 13.0769 | -0.159 (-1.20%) | 2,525,978 |
