| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 12.8022 | 13.0604 | 12.7473 | 12.9506 | 12.9506 | 0.0 (0.0%) | 2,616,432 |
| 17 Apr 2020 | CNY | 13.1868 | 13.3407 | 12.8077 | 12.9506 | 12.9506 | -0.209 (-1.59%) | 5,144,892 |
| 16 Apr 2020 | CNY | 12.6154 | 13.3901 | 12.3736 | 13.1593 | 13.1593 | +0.588 (+4.68%) | 6,339,509 |
| 15 Apr 2020 | CNY | 12.5165 | 12.8846 | 12.4176 | 12.5714 | 12.5714 | +0.154 (+1.24%) | 4,303,026 |
| 14 Apr 2020 | CNY | 12.0989 | 12.5275 | 12.0879 | 12.4176 | 12.4176 | +0.291 (+2.40%) | 2,787,330 |
| 13 Apr 2020 | CNY | 12.0495 | 12.3901 | 12.022 | 12.1264 | 12.1264 | -0.225 (-1.82%) | 2,509,730 |
| 10 Apr 2020 | CNY | 12.6539 | 12.8132 | 12.2253 | 12.3517 | 12.3517 | -0.406 (-3.19%) | 3,930,906 |
| 9 Apr 2020 | CNY | 12.989 | 13.0165 | 12.6209 | 12.7582 | 12.7582 | -0.038 (-0.30%) | 3,182,879 |
| 8 Apr 2020 | CNY | 12.956 | 13.0769 | 12.7143 | 12.7967 | 12.7967 | -0.071 (-0.55%) | 4,092,088 |
| 7 Apr 2020 | CNY | 12.544 | 13.1209 | 12.5385 | 12.8681 | 12.8681 | +0.577 (+4.69%) | 5,331,535 |
| 3 Apr 2020 | CNY | 12.6374 | 12.6923 | 12.1703 | 12.2912 | 12.2912 | -0.352 (-2.78%) | 4,915,905 |
| 2 Apr 2020 | CNY | 12.3956 | 12.7253 | 12.1209 | 12.6429 | 12.6429 | +0.335 (+2.72%) | 7,290,823 |
| 1 Apr 2020 | CNY | 12.8022 | 12.8022 | 12.1813 | 12.3077 | 12.3077 | -0.225 (-1.80%) | 5,860,036 |
| 31 Mar 2020 | CNY | 13.1868 | 13.1868 | 12.2582 | 12.533 | 12.533 | -0.22 (-1.72%) | 7,618,884 |
| 30 Mar 2020 | CNY | 14.011 | 14.0165 | 12.7528 | 12.7528 | 12.7528 | -1.417 (-10.00%) | 8,591,801 |
| 27 Mar 2020 | CNY | 14.956 | 14.956 | 14.011 | 14.1703 | 14.1703 | -0.335 (-2.31%) | 4,715,802 |
| 26 Mar 2020 | CNY | 14.989 | 15 | 14.4506 | 14.5055 | 14.5055 | -0.456 (-3.05%) | 3,123,120 |
| 25 Mar 2020 | CNY | 15.3736 | 15.4341 | 14.9176 | 14.9615 | 14.9615 | +0.209 (+1.41%) | 5,775,293 |
| 24 Mar 2020 | CNY | 14.7253 | 15.2033 | 14.3352 | 14.7528 | 14.7528 | +0.363 (+2.52%) | 5,294,605 |
| 23 Mar 2020 | CNY | 15.3846 | 15.6703 | 14.3571 | 14.3901 | 14.3901 | -1.56 (-9.78%) | 5,644,002 |
| 20 Mar 2020 | CNY | 15.9396 | 16.3132 | 15.5495 | 15.9506 | 15.9506 | +0.011 (+0.07%) | 4,880,024 |
| 19 Mar 2020 | CNY | 15.3901 | 16.2912 | 15.2967 | 15.9396 | 15.9396 | +0.192 (+1.22%) | 6,467,652 |
| 18 Mar 2020 | CNY | 17.1539 | 17.7912 | 15.7418 | 15.7473 | 15.7473 | -1.396 (-8.14%) | 10,816,988 |
| 17 Mar 2020 | CNY | 18.1319 | 18.4615 | 16.4231 | 17.1429 | 17.1429 | -0.577 (-3.26%) | 7,084,845 |
| 16 Mar 2020 | CNY | 17.9945 | 18.9286 | 17.3901 | 17.7198 | 17.7198 | +0.017 (+0.09%) | 9,213,932 |
| 13 Mar 2020 | CNY | 16.3571 | 18.4396 | 15.8242 | 17.7033 | 17.7033 | +0.56 (+3.27%) | 9,359,213 |
| 12 Mar 2020 | CNY | 17.1374 | 17.8077 | 16.8242 | 17.1429 | 17.1429 | -0.17 (-0.98%) | 5,970,510 |
| 11 Mar 2020 | CNY | 17.3901 | 18.0604 | 17.1264 | 17.3132 | 17.3132 | +0.148 (+0.86%) | 8,093,126 |
| 10 Mar 2020 | CNY | 15.4945 | 17.1648 | 15.1099 | 17.1648 | 17.1648 | +1.56 (+10.00%) | 10,693,644 |
| 9 Mar 2020 | CNY | 16.2198 | 16.2198 | 14.8791 | 15.6044 | 15.6044 | -0.929 (-5.62%) | 11,144,406 |
