| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 12.7747 | 13.0165 | 12.4506 | 12.5165 | 12.5165 | -0.17 (-1.34%) | 5,129,180 |
| 19 Apr 2019 | CNY | 12.8022 | 12.8462 | 12.3901 | 12.6868 | 12.6868 | -0.176 (-1.37%) | 6,185,326 |
| 18 Apr 2019 | CNY | 12.9396 | 13.2912 | 12.6703 | 12.8626 | 12.8626 | -0.077 (-0.60%) | 7,505,900 |
| 17 Apr 2019 | CNY | 12.4231 | 12.956 | 12.4066 | 12.9396 | 12.9396 | +0.44 (+3.52%) | 9,003,703 |
| 16 Apr 2019 | CNY | 12 | 12.511 | 11.989 | 12.5 | 12.5 | +0.412 (+3.41%) | 5,459,865 |
| 15 Apr 2019 | CNY | 12.478 | 12.5989 | 12.0879 | 12.0879 | 12.0879 | -0.247 (-2.00%) | 4,273,360 |
| 12 Apr 2019 | CNY | 12.6319 | 12.8407 | 12.2143 | 12.3352 | 12.3352 | -0.533 (-4.14%) | 6,263,166 |
| 11 Apr 2019 | CNY | 12.8626 | 13.0769 | 12.7582 | 12.8681 | 12.8681 | +0.011 (+0.09%) | 4,277,782 |
| 10 Apr 2019 | CNY | 13.0769 | 13.0769 | 12.7473 | 12.8571 | 12.8571 | -0.297 (-2.26%) | 4,984,124 |
| 9 Apr 2019 | CNY | 13.8462 | 13.9506 | 13.0275 | 13.1539 | 13.1539 | -0.802 (-5.75%) | 8,751,570 |
| 8 Apr 2019 | CNY | 13.9396 | 14.5879 | 13.6703 | 13.956 | 13.956 | +0.379 (+2.79%) | 14,326,184 |
| 4 Apr 2019 | CNY | 13.5385 | 13.9176 | 13.2143 | 13.5769 | 13.5769 | +0.176 (+1.31%) | 9,214,476 |
| 3 Apr 2019 | CNY | 13.3242 | 13.533 | 13.2473 | 13.4011 | 13.4011 | -0.159 (-1.17%) | 5,899,917 |
| 2 Apr 2019 | CNY | 13.5714 | 13.9011 | 13.3187 | 13.5604 | 13.5604 | -0.143 (-1.04%) | 10,426,011 |
| 1 Apr 2019 | CNY | 13.1539 | 14.1429 | 13.0769 | 13.7033 | 13.7033 | +0.654 (+5.01%) | 12,512,767 |
| 29 Mar 2019 | CNY | 12.5824 | 13.0495 | 12.478 | 13.0495 | 13.0495 | +0.412 (+3.26%) | 9,536,856 |
| 28 Mar 2019 | CNY | 12.9121 | 13.1758 | 12.4341 | 12.6374 | 12.6374 | -0.494 (-3.77%) | 8,898,700 |
| 27 Mar 2019 | CNY | 12.7637 | 13.4396 | 12.6539 | 13.1319 | 13.1319 | +0.83 (+6.74%) | 12,817,071 |
| 26 Mar 2019 | CNY | 12.7473 | 13.0714 | 12.2143 | 12.3022 | 12.3022 | -0.456 (-3.57%) | 7,958,434 |
| 25 Mar 2019 | CNY | 12.033 | 13.1758 | 11.8352 | 12.7582 | 12.7582 | +0.5 (+4.08%) | 13,467,534 |
| 22 Mar 2019 | CNY | 12.3626 | 12.4835 | 11.9945 | 12.2582 | 12.2582 | -0.264 (-2.11%) | 8,355,223 |
| 21 Mar 2019 | CNY | 12.6813 | 12.9835 | 12.3297 | 12.522 | 12.522 | -0.159 (-1.26%) | 14,121,576 |
| 20 Mar 2019 | CNY | 12.1429 | 13.2857 | 11.9945 | 12.6813 | 12.6813 | +0.527 (+4.34%) | 24,947,966 |
| 19 Mar 2019 | CNY | 11.1539 | 12.1539 | 11.1429 | 12.1539 | 12.1539 | +1.104 (+10.00%) | 19,292,569 |
| 18 Mar 2019 | CNY | 10.7473 | 11.1484 | 10.6648 | 11.0495 | 11.0495 | +0.335 (+3.13%) | 4,131,955 |
| 15 Mar 2019 | CNY | 10.6209 | 10.8187 | 10.6044 | 10.7143 | 10.7143 | +0.088 (+0.83%) | 2,817,026 |
| 14 Mar 2019 | CNY | 11.033 | 11.0989 | 10.5989 | 10.6264 | 10.6264 | -0.412 (-3.73%) | 3,957,226 |
| 13 Mar 2019 | CNY | 11.3791 | 11.3791 | 11.011 | 11.0385 | 11.0385 | -0.313 (-2.76%) | 3,806,104 |
| 12 Mar 2019 | CNY | 11.4286 | 11.5275 | 11.1813 | 11.3517 | 11.3517 | +0.033 (+0.29%) | 5,837,915 |
| 11 Mar 2019 | CNY | 10.989 | 11.3187 | 10.989 | 11.3187 | 11.3187 | +0.313 (+2.85%) | 4,810,003 |
