| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 11.2033 | 11.9011 | 11.0055 | 11.0055 | 11.0055 | -0.418 (-3.66%) | 8,832,361 |
| 7 Mar 2019 | CNY | 11.6154 | 11.6154 | 11.2088 | 11.4231 | 11.4231 | -0.104 (-0.91%) | 6,617,338 |
| 6 Mar 2019 | CNY | 11.2637 | 11.5275 | 11.0604 | 11.5275 | 11.5275 | +0.363 (+3.25%) | 7,895,578 |
| 5 Mar 2019 | CNY | 11.0275 | 11.1648 | 10.9341 | 11.1648 | 11.1648 | +0.137 (+1.25%) | 4,058,072 |
| 4 Mar 2019 | CNY | 10.9835 | 11.2363 | 10.9835 | 11.0275 | 11.0275 | +0.044 (+0.40%) | 5,026,576 |
| 1 Mar 2019 | CNY | 11.0879 | 11.1264 | 10.8297 | 10.9835 | 10.9835 | -0.104 (-0.94%) | 2,602,654 |
| 28 Feb 2019 | CNY | 11.0165 | 11.1374 | 10.9396 | 11.0879 | 11.0879 | +0.055 (+0.50%) | 2,090,006 |
| 27 Feb 2019 | CNY | 11.2033 | 11.3187 | 10.9341 | 11.033 | 11.033 | -0.143 (-1.28%) | 3,976,700 |
| 26 Feb 2019 | CNY | 11.1264 | 11.3791 | 10.9341 | 11.1758 | 11.1758 | +0.077 (+0.69%) | 7,920,385 |
| 25 Feb 2019 | CNY | 10.4945 | 11.0989 | 10.4396 | 11.0989 | 11.0989 | +0.654 (+6.26%) | 8,480,472 |
| 22 Feb 2019 | CNY | 10.3791 | 10.489 | 10.1703 | 10.4451 | 10.4451 | +0.011 (+0.11%) | 5,006,738 |
| 21 Feb 2019 | CNY | 10.4451 | 10.6429 | 10.3407 | 10.4341 | 10.4341 | -0.011 (-0.11%) | 5,417,776 |
| 20 Feb 2019 | CNY | 10.6154 | 10.6813 | 10.3187 | 10.4451 | 10.4451 | -0.159 (-1.50%) | 3,414,138 |
| 19 Feb 2019 | CNY | 10.8352 | 10.8736 | 10.522 | 10.6044 | 10.6044 | -0.225 (-2.08%) | 4,927,286 |
| 18 Feb 2019 | CNY | 10.5879 | 10.8736 | 10.5879 | 10.8297 | 10.8297 | +0.302 (+2.87%) | 8,394,568 |
| 15 Feb 2019 | CNY | 10.7967 | 10.7967 | 10.4506 | 10.5275 | 10.5275 | -0.082 (-0.78%) | 5,290,587 |
| 14 Feb 2019 | CNY | 10.2802 | 10.6593 | 10.2033 | 10.6099 | 10.6099 | +0.335 (+3.26%) | 6,639,360 |
| 13 Feb 2019 | CNY | 9.967 | 10.3571 | 9.9506 | 10.2747 | 10.2747 | +0.225 (+2.24%) | 4,909,450 |
| 12 Feb 2019 | CNY | 9.9945 | 10.1264 | 9.9506 | 10.0495 | 10.0495 | +0.05 (+0.50%) | 2,333,786 |
| 11 Feb 2019 | CNY | 9.7802 | 10.0549 | 9.6813 | 10 | 10 | +0.286 (+2.94%) | 2,107,742 |
| 1 Feb 2019 | CNY | 9.6813 | 9.8626 | 9.5659 | 9.7143 | 9.7143 | +0.126 (+1.32%) | 1,553,426 |
| 31 Jan 2019 | CNY | 9.522 | 9.6154 | 9.3462 | 9.5879 | 9.5879 | +0.033 (+0.35%) | 2,026,388 |
| 30 Jan 2019 | CNY | 9.3626 | 9.7802 | 9.3462 | 9.5549 | 9.5549 | +0.022 (+0.23%) | 2,148,692 |
| 29 Jan 2019 | CNY | 9.9231 | 9.9231 | 9.5165 | 9.533 | 9.533 | -0.456 (-4.57%) | 2,374,918 |
| 28 Jan 2019 | CNY | 10.4286 | 10.7967 | 9.9725 | 9.989 | 9.989 | -0.148 (-1.46%) | 2,564,521 |
| 25 Jan 2019 | CNY | 10.1593 | 10.2143 | 10.0495 | 10.1374 | 10.1374 | -0.027 (-0.27%) | 1,482,936 |
| 24 Jan 2019 | CNY | 10.1539 | 10.1648 | 9.9725 | 10.1648 | 10.1648 | +0.049 (+0.49%) | 1,998,542 |
| 23 Jan 2019 | CNY | 10.1154 | 10.1978 | 10.0549 | 10.1154 | 10.1154 | -0.082 (-0.81%) | 1,117,116 |
| 22 Jan 2019 | CNY | 10.3022 | 10.3022 | 10.0659 | 10.1978 | 10.1978 | -0.038 (-0.38%) | 1,986,573 |
| 21 Jan 2019 | CNY | 9.9451 | 10.3736 | 9.9451 | 10.2363 | 10.2363 | +0.319 (+3.21%) | 3,209,499 |
