Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | CNY | 26.34 | 26.65 | 25.6 | 25.65 | 25.65 | -0.64 (-2.43%) | 11,646,493 |
10 Jun 2020 | CNY | 26.5 | 26.8 | 26.13 | 26.29 | 26.29 | -0.56 (-2.09%) | 8,529,606 |
9 Jun 2020 | CNY | 26.1 | 27.2 | 26.09 | 26.85 | 26.85 | +0.16 (+0.60%) | 12,409,030 |
8 Jun 2020 | CNY | 28.2 | 28.85 | 26.68 | 26.69 | 26.69 | -2.91 (-9.83%) | 22,914,126 |
5 Jun 2020 | CNY | 29 | 30.57 | 28.62 | 29.6 | 29.6 | +1.81 (+6.51%) | 29,734,716 |
4 Jun 2020 | CNY | 26.02 | 28.58 | 26.02 | 27.79 | 27.79 | +1.56 (+5.95%) | 21,787,998 |
3 Jun 2020 | CNY | 27.1 | 27.12 | 26.2 | 26.23 | 26.23 | -1.18 (-4.30%) | 15,388,338 |
2 Jun 2020 | CNY | 26.82 | 27.85 | 26.6 | 27.41 | 27.41 | +0.21 (+0.77%) | 17,364,995 |
1 Jun 2020 | CNY | 28.01 | 28.01 | 26.6 | 27.2 | 27.2 | -1.9 (-6.53%) | 21,987,685 |
29 May 2020 | CNY | 29.57 | 30.3 | 27.88 | 29.1 | 29.1 | +1.54 (+5.59%) | 33,599,893 |
28 May 2020 | CNY | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +2.51 (+10.02%) | 883,160 |
27 May 2020 | CNY | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +2.28 (+10.01%) | 139,442 |
26 May 2020 | CNY | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 303,933 |