Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 15.65 | 15.74 | 15.12 | 15.13 | 15.13 | -0.47 (-3.01%) | 6,593,940 |
11 Apr 2024 | CNY | 15.81 | 15.94 | 15.45 | 15.6 | 15.6 | -0.76 (-4.65%) | 8,625,670 |
10 Apr 2024 | CNY | 15.86 | 16.5 | 15.18 | 16.36 | 16.36 | +0.46 (+2.89%) | 13,259,800 |
9 Apr 2024 | CNY | 16.14 | 16.38 | 15.82 | 15.9 | 15.9 | -0.25 (-1.55%) | 10,985,540 |
8 Apr 2024 | CNY | 17.5 | 17.86 | 16.05 | 16.15 | 16.15 | -1.6 (-9.01%) | 19,628,000 |
3 Apr 2024 | CNY | 18.99 | 19.2 | 17.41 | 17.75 | 17.75 | -1.13 (-5.99%) | 28,223,890 |
2 Apr 2024 | CNY | 17.1 | 18.88 | 16.63 | 18.88 | 18.88 | +1.72 (+10.02%) | 21,944,130 |
1 Apr 2024 | CNY | 16.9 | 17.3 | 16.37 | 17.16 | 17.16 | +0.09 (+0.53%) | 17,454,040 |
29 Mar 2024 | CNY | 17.77 | 18.09 | 16.88 | 17.07 | 17.07 | -1.68 (-8.96%) | 23,748,350 |
28 Mar 2024 | CNY | 18 | 18.97 | 17.9 | 18.75 | 18.75 | +1.09 (+6.17%) | 17,867,180 |
27 Mar 2024 | CNY | 17.16 | 18.3 | 16.5 | 17.66 | 17.66 | +0.62 (+3.64%) | 14,898,620 |
26 Mar 2024 | CNY | 17.06 | 17.35 | 16.75 | 17.04 | 17.04 | +0.06 (+0.35%) | 7,180,680 |
25 Mar 2024 | CNY | 17.65 | 18.18 | 16.94 | 16.98 | 16.98 | -1.06 (-5.88%) | 11,077,690 |
22 Mar 2024 | CNY | 18.66 | 18.96 | 17.8 | 18.04 | 18.04 | -1.12 (-5.85%) | 15,658,760 |
21 Mar 2024 | CNY | 17.85 | 19.74 | 17.85 | 19.16 | 19.16 | +1.17 (+6.50%) | 18,736,200 |
20 Mar 2024 | CNY | 17.47 | 18.16 | 17.42 | 17.99 | 17.99 | +0.52 (+2.98%) | 11,089,970 |
19 Mar 2024 | CNY | 17.46 | 17.82 | 17.31 | 17.47 | 17.47 | -0.34 (-1.91%) | 13,427,600 |
18 Mar 2024 | CNY | 16.9 | 18.5 | 16.9 | 17.81 | 17.81 | +0.94 (+5.57%) | 18,532,650 |
15 Mar 2024 | CNY | 16.9 | 17.18 | 16.56 | 16.87 | 16.87 | +0.28 (+1.69%) | 13,478,710 |
14 Mar 2024 | CNY | 16.2 | 16.82 | 15.88 | 16.59 | 16.59 | -0.09 (-0.54%) | 13,724,730 |
13 Mar 2024 | CNY | 16.33 | 17.29 | 15.88 | 16.68 | 16.68 | -0.93 (-5.28%) | 27,742,770 |
12 Mar 2024 | CNY | 16 | 17.82 | 15.5 | 17.61 | 17.61 | +1.41 (+8.70%) | 37,337,650 |
11 Mar 2024 | CNY | 15.05 | 16.2 | 15.05 | 16.2 | 16.2 | +1.47 (+9.98%) | 21,017,160 |
8 Mar 2024 | CNY | 14.37 | 14.79 | 14.1 | 14.73 | 14.73 | +0.26 (+1.80%) | 6,540,650 |
7 Mar 2024 | CNY | 14.93 | 15.16 | 14.2 | 14.47 | 14.47 | -0.35 (-2.36%) | 9,041,720 |
6 Mar 2024 | CNY | 14.13 | 15.73 | 13.86 | 14.82 | 14.82 | +0.52 (+3.64%) | 12,117,790 |
5 Mar 2024 | CNY | 13.84 | 14.54 | 13.66 | 14.3 | 14.3 | +0.25 (+1.78%) | 6,878,120 |
4 Mar 2024 | CNY | 13.98 | 14.15 | 13.36 | 14.05 | 14.05 | +0.01 (+0.07%) | 5,672,640 |
1 Mar 2024 | CNY | 14.23 | 14.38 | 13.88 | 14.04 | 14.04 | -0.24 (-1.68%) | 3,373,900 |
29 Feb 2024 | CNY | 13.8 | 14.34 | 13.6 | 14.28 | 14.28 | +0.28 (+2.00%) | 4,299,000 |