| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.37 (-5.05%) | 225,000 |
| 30 Apr 2024 | CNY | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 118,500 |
| 29 Apr 2024 | CNY | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 177,300 |
| 26 Apr 2024 | CNY | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | CNY | 7.88 | 8.5 | 7.85 | 8.1 | 8.1 | +0.19 (+2.40%) | 13,489,811 |
| 24 Apr 2024 | CNY | 7.82 | 7.97 | 7.24 | 7.91 | 7.91 | +0.09 (+1.15%) | 11,584,926 |
| 23 Apr 2024 | CNY | 7.77 | 8.1 | 7.77 | 7.82 | 7.82 | +0.05 (+0.64%) | 10,566,567 |
| 22 Apr 2024 | CNY | 8 | 8.5 | 7.76 | 7.77 | 7.77 | -0.83 (-9.65%) | 16,527,936 |
| 19 Apr 2024 | CNY | 8.08 | 8.91 | 8.07 | 8.6 | 8.6 | +0.38 (+4.62%) | 17,551,911 |
| 18 Apr 2024 | CNY | 8.13 | 8.72 | 7.46 | 8.22 | 8.22 | +0.05 (+0.61%) | 21,082,191 |
| 17 Apr 2024 | CNY | 6.8 | 8.17 | 6.8 | 8.17 | 8.17 | +0.74 (+9.96%) | 22,252,304 |
| 16 Apr 2024 | CNY | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.83 (-10.05%) | 1,944,300 |
| 15 Apr 2024 | CNY | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.92 (-10.02%) | 3,611,600 |
| 12 Apr 2024 | CNY | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.02 (-10%) | 3,753,800 |
| 11 Apr 2024 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -1.13 (-9.97%) | 5,250,600 |
| 10 Apr 2024 | CNY | 10.5 | 11.33 | 10.36 | 11.33 | 11.33 | +1.03 (+10%) | 19,499,097 |
| 9 Apr 2024 | CNY | 9.49 | 10.3 | 9.46 | 10.3 | 10.3 | +0.94 (+10.04%) | 22,799,719 |
| 8 Apr 2024 | CNY | 9.98 | 9.98 | 9.15 | 9.36 | 9.36 | -0.69 (-6.87%) | 15,882,516 |
| 3 Apr 2024 | CNY | 10.44 | 10.49 | 9.85 | 10.05 | 10.05 | -0.69 (-6.42%) | 16,019,768 |
| 2 Apr 2024 | CNY | 11.48 | 11.48 | 10.71 | 10.74 | 10.74 | -0.75 (-6.53%) | 17,279,720 |
| 1 Apr 2024 | CNY | 11.12 | 11.61 | 10.65 | 11.49 | 11.49 | +0.36 (+3.23%) | 20,687,402 |
| 29 Mar 2024 | CNY | 12.01 | 12.15 | 10.99 | 11.13 | 11.13 | -1.07 (-8.77%) | 16,166,766 |
| 28 Mar 2024 | CNY | 11.64 | 12.81 | 11.64 | 12.2 | 12.2 | -0.6 (-4.69%) | 30,670,135 |
| 27 Mar 2024 | CNY | 10.94 | 12.8 | 10.94 | 12.8 | 12.8 | +1.16 (+9.97%) | 35,729,634 |
| 26 Mar 2024 | CNY | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.29 (-9.98%) | 4,150,700 |
| 25 Mar 2024 | CNY | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.44 (-10.02%) | 3,402,600 |
| 22 Mar 2024 | CNY | 14.37 | 14.87 | 14.37 | 14.37 | 14.37 | -1.6 (-10.02%) | 8,627,566 |
| 21 Mar 2024 | CNY | 14.8 | 15.97 | 14.68 | 15.97 | 15.97 | +1.45 (+9.99%) | 40,277,562 |
| 20 Mar 2024 | CNY | 13.79 | 14.52 | 13.76 | 14.52 | 14.52 | +1.32 (+10%) | 33,298,265 |
| 19 Mar 2024 | CNY | 12.27 | 13.2 | 12.1 | 13.2 | 13.2 | +1.2 (+10%) | 18,166,668 |
