| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 81.65 | 83 | 80.8 | 82.87 | 82.87 | +1.32 (+1.62%) | 13,686,007 |
| 16 May 2024 | CNY | 84 | 84.5 | 81 | 81.55 | 81.55 | -1.87 (-2.24%) | 18,224,707 |
| 15 May 2024 | CNY | 86.71 | 86.79 | 83.04 | 83.42 | 83.42 | -3.2 (-3.69%) | 17,066,814 |
| 14 May 2024 | CNY | 86.62 | 87.2 | 85.1 | 86.62 | 86.62 | +0.3 (+0.35%) | 18,139,577 |
| 13 May 2024 | CNY | 81 | 87.57 | 80.77 | 86.32 | 86.32 | +3.83 (+4.64%) | 27,023,946 |
| 10 May 2024 | CNY | 82.8 | 85.5 | 81.89 | 82.49 | 82.49 | -0.1 (-0.12%) | 23,419,768 |
| 9 May 2024 | CNY | 81.51 | 83.5 | 81.44 | 82.59 | 82.59 | +0.6 (+0.73%) | 16,650,087 |
| 8 May 2024 | CNY | 84 | 84 | 81.52 | 81.99 | 81.99 | -2.04 (-2.43%) | 18,668,070 |
| 7 May 2024 | CNY | 81.98 | 86.99 | 81.79 | 84.03 | 84.03 | +2.09 (+2.55%) | 27,886,862 |
| 6 May 2024 | CNY | 80.02 | 82.93 | 80.02 | 81.94 | 81.94 | +3.19 (+4.05%) | 24,131,969 |
| 30 Apr 2024 | CNY | 78.71 | 80.6 | 78.22 | 78.75 | 78.75 | 0.0 (0.0%) | 17,926,047 |
| 29 Apr 2024 | CNY | 78.7 | 80.97 | 78.47 | 78.75 | 78.75 | +0.05 (+0.06%) | 28,811,533 |
| 26 Apr 2024 | CNY | 77.1 | 79.68 | 76.93 | 78.7 | 78.7 | +1.59 (+2.06%) | 25,022,732 |
| 25 Apr 2024 | CNY | 77.11 | 79.27 | 77.01 | 77.11 | 77.11 | -0.79 (-1.01%) | 21,455,033 |
| 24 Apr 2024 | CNY | 75.25 | 78.32 | 75.25 | 77.9 | 77.9 | +3.4 (+4.56%) | 29,444,411 |
| 23 Apr 2024 | CNY | 75.7 | 76.3 | 74.08 | 74.5 | 74.5 | -1.46 (-1.92%) | 19,473,399 |
| 22 Apr 2024 | CNY | 70.35 | 76.17 | 69.09 | 75.96 | 75.96 | +1.87 (+2.52%) | 36,890,346 |
| 19 Apr 2024 | CNY | 75.3 | 75.5 | 72.65 | 74.09 | 74.09 | -1.91 (-2.51%) | 22,347,182 |
| 18 Apr 2024 | CNY | 76.51 | 77.4 | 75.43 | 76 | 76 | +0.24 (+0.32%) | 27,641,979 |
| 17 Apr 2024 | CNY | 70.5 | 75.76 | 69.8 | 75.76 | 75.76 | +6.89 (+10.00%) | 34,327,549 |
| 16 Apr 2024 | CNY | 72.68 | 72.68 | 68.8 | 68.87 | 68.87 | -4.33 (-5.92%) | 18,105,146 |
| 15 Apr 2024 | CNY | 73 | 73.78 | 72.07 | 73.2 | 73.2 | -0.65 (-0.88%) | 20,979,199 |
| 12 Apr 2024 | CNY | 69.8 | 76.24 | 69.6 | 73.85 | 73.85 | +3.67 (+5.23%) | 35,840,065 |
| 11 Apr 2024 | CNY | 66.6 | 72.33 | 66.6 | 70.18 | 70.18 | +3.76 (+5.66%) | 33,596,868 |
| 10 Apr 2024 | CNY | 70 | 70.26 | 66.21 | 66.42 | 66.42 | -3.43 (-4.91%) | 17,433,099 |
| 9 Apr 2024 | CNY | 69.8 | 70.89 | 69 | 69.85 | 69.85 | +0.11 (+0.16%) | 11,952,312 |
| 8 Apr 2024 | CNY | 71.4 | 72 | 69.74 | 69.74 | 69.74 | -1.87 (-2.61%) | 15,821,765 |
| 3 Apr 2024 | CNY | 71.36 | 73.87 | 69.38 | 71.61 | 71.61 | -0.29 (-0.40%) | 23,837,759 |
| 2 Apr 2024 | CNY | 73.89 | 74.01 | 71.45 | 71.9 | 71.9 | -0.54 (-0.75%) | 16,482,731 |
| 1 Apr 2024 | CNY | 71.95 | 72.67 | 71 | 72.44 | 72.44 | +0.57 (+0.79%) | 17,932,957 |
