4 Followers HKEX:604 - Shenzhen Investment Ltd Shenzhen Investment Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 HKD 2.1 2.0 2.08 2.02 2.02 -0.090 (-4.27%) 28,280,000
16 Sep 2021 HKD 2.22 2.11 2.21 2.11 2.11 -0.110 (-4.95%) 8,800,000
15 Sep 2021 HKD 2.27 2.22 2.25 2.22 2.22 -0.050 (-2.20%) 3,410,000
14 Sep 2021 HKD 2.34 2.26 2.34 2.27 2.27 -0.070 (-2.99%) 3,830,000
13 Sep 2021 HKD 2.34 2.29 2.31 2.34 2.34 +0.030 (+1.30%) 4,810,000
10 Sep 2021 HKD 2.35 2.25 2.26 2.31 2.31 +0.060 (+2.67%) 8,730,000
9 Sep 2021 HKD 2.29 2.24 2.28 2.25 2.25 -0.110 (-4.66%) 5,860,000
8 Sep 2021 HKD 2.42 2.35 2.42 2.36 2.36 -0.040 (-1.67%) 8,270,000
7 Sep 2021 HKD 2.44 2.36 2.36 2.4 2.4 +0.110 (+4.80%) 19,220,000
6 Sep 2021 HKD 2.32 2.28 2.32 2.29 2.29 -0.020 (-0.87%) 5,460,000
3 Sep 2021 HKD 2.31 2.28 2.28 2.31 2.31 +0.030 (+1.32%) 2,600,000
2 Sep 2021 HKD 2.32 2.27 2.32 2.28 2.28 -0.020 (-0.87%) 6,380,000
1 Sep 2021 HKD 2.32 2.29 2.31 2.3 2.3 -0.010 (-0.43%) 2,650,000
31 Aug 2021 HKD 2.32 2.27 2.3 2.31 2.31 +0.010 (+0.43%) 5,600,000
30 Aug 2021 HKD 2.32 2.26 2.32 2.3 2.3 -0.020 (-0.86%) 3,560,000
27 Aug 2021 HKD 2.34 2.3 2.33 2.32 2.32 -0.010 (-0.43%) 3,240,000
26 Aug 2021 HKD 2.36 2.31 2.36 2.33 2.33 -0.010 (-0.43%) 4,600,000
25 Aug 2021 HKD 2.34 2.28 2.28 2.34 2.34 +0.060 (+2.63%) 5,380,000
24 Aug 2021 HKD 2.29 2.25 2.25 2.28 2.28 +0.050 (+2.24%) 3,090,000
23 Aug 2021 HKD 2.26 2.23 2.25 2.23 2.23 -0.020 (-0.89%) 1,900,000
20 Aug 2021 HKD 2.27 2.23 2.24 2.25 2.25 0.0 (0.0%) 4,800,000
19 Aug 2021 HKD 2.29 2.23 2.28 2.25 2.25 -0.030 (-1.32%) 4,000,000
18 Aug 2021 HKD 2.3 2.23 2.24 2.28 2.28 +0.090 (+4.11%) 7,770,000
17 Aug 2021 HKD 2.26 2.18 2.23 2.19 2.19 -0.060 (-2.67%) 7,080,000
16 Aug 2021 HKD 2.28 2.24 2.26 2.25 2.25 -0.020 (-0.88%) 2,810,000
13 Aug 2021 HKD 2.29 2.26 2.29 2.27 2.27 -0.020 (-0.87%) 1,780,000
12 Aug 2021 HKD 2.3 2.27 2.27 2.29 2.29 0.0 (0.0%) 1,440,000
11 Aug 2021 HKD 2.32 2.22 2.22 2.29 2.29 +0.060 (+2.69%) 5,570,000
10 Aug 2021 HKD 2.24 2.21 2.24 2.23 2.23 +0.010 (+0.45%) 3,990,000
9 Aug 2021 HKD 2.23 2.2 2.22 2.22 2.22 +0.020 (+0.91%) 3,890,000