5 Followers HKEX:604 - Shenzhen Investment Ltd Shenzhen Investment Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 HKD 1.11 1.11 1.07 1.07 1.07 -0.04 (-3.60%) 6,236,136
27 Feb 2024 HKD 1.11 1.12 1.09 1.11 1.11 -0.01 (-0.89%) 6,478,000
26 Feb 2024 HKD 1.14 1.14 1.09 1.12 1.12 0.0 (0.0%) 7,679,084
23 Feb 2024 HKD 1.12 1.15 1.11 1.12 1.12 +0.01 (+0.90%) 2,504,000
22 Feb 2024 HKD 1.09 1.12 1.09 1.11 1.11 +0.01 (+0.91%) 2,220,000
21 Feb 2024 HKD 1.09 1.12 1.09 1.1 1.1 +0.01 (+0.92%) 5,736,739
20 Feb 2024 HKD 1.09 1.09 1.07 1.09 1.09 0.0 (0.0%) 1,876,000
19 Feb 2024 HKD 1.09 1.09 1.07 1.09 1.09 0.0 (0.0%) 2,232,000
16 Feb 2024 HKD 1.05 1.1 1.05 1.09 1.09 +0.04 (+3.81%) 3,528,905
15 Feb 2024 HKD 1.06 1.06 1.04 1.05 1.05 -0.01 (-0.94%) 1,978,404
14 Feb 2024 HKD 1.07 1.07 1.05 1.06 1.06 -0.03 (-2.75%) 1,676,000
9 Feb 2024 HKD 1.07 1.09 1.07 1.09 1.09 0.0 (0.0%) 528,000
8 Feb 2024 HKD 1.11 1.11 1.09 1.09 1.09 -0.01 (-0.91%) 2,158,749
7 Feb 2024 HKD 1.09 1.11 1.08 1.1 1.1 0.0 (0.0%) 2,325,339
6 Feb 2024 HKD 1.08 1.1 1.05 1.1 1.1 +0.05 (+4.76%) 2,142,502
5 Feb 2024 HKD 1.07 1.07 1.04 1.05 1.05 -0.02 (-1.87%) 5,243,096
2 Feb 2024 HKD 1.08 1.12 1.06 1.07 1.07 -0.01 (-0.93%) 2,112,074
1 Feb 2024 HKD 1.1 1.1 1.07 1.08 1.08 -0.02 (-1.82%) 2,322,108
31 Jan 2024 HKD 1.12 1.12 1.09 1.1 1.1 -0.01 (-0.90%) 2,034,000
30 Jan 2024 HKD 1.11 1.12 1.1 1.11 1.11 -0.01 (-0.89%) 2,096,227
29 Jan 2024 HKD 1.14 1.17 1.11 1.12 1.12 -0.01 (-0.88%) 4,555,649
26 Jan 2024 HKD 1.13 1.16 1.12 1.13 1.13 -0.02 (-1.74%) 3,032,000
25 Jan 2024 HKD 1.08 1.16 1.08 1.15 1.15 +0.06 (+5.50%) 4,035,552
24 Jan 2024 HKD 1.05 1.1 1.05 1.09 1.09 +0.04 (+3.81%) 2,260,119
23 Jan 2024 HKD 1.02 1.07 1.02 1.05 1.05 +0.03 (+2.94%) 2,524,000
22 Jan 2024 HKD 1.05 1.05 1.02 1.02 1.02 -0.03 (-2.86%) 3,756,186
19 Jan 2024 HKD 1.08 1.09 1.04 1.05 1.05 -0.03 (-2.78%) 2,491,256
18 Jan 2024 HKD 1.06 1.08 1.06 1.08 1.08 +0.02 (+1.89%) 1,769,248
17 Jan 2024 HKD 1.1 1.11 1.05 1.06 1.06 -0.06 (-5.36%) 6,261,740
16 Jan 2024 HKD 1.16 1.16 1.12 1.12 1.12 -0.04 (-3.45%) 1,684,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms