Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 5,626,000 |
25 Apr 2024 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 3,571,420 |
24 Apr 2024 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,396,000 |
23 Apr 2024 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,010,000 |
22 Apr 2024 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 3,416,976 |
19 Apr 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,133,683 |
18 Apr 2024 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 2,160,000 |
17 Apr 2024 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,602,000 |
16 Apr 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,223,281 |
15 Apr 2024 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 3,120,298 |
12 Apr 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 2,690,000 |
11 Apr 2024 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 3,838,649 |
10 Apr 2024 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,778,000 |
9 Apr 2024 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,174,000 |
8 Apr 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,660,000 |
5 Apr 2024 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 5,360,000 |
3 Apr 2024 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,144,000 |
2 Apr 2024 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,652,000 |
28 Mar 2024 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,534,000 |
27 Mar 2024 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,968,048 |
26 Mar 2024 | HKD | 1.01 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,685,057 |
25 Mar 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,776,000 |
22 Mar 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 7,180,000 |
21 Mar 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,188,000 |
20 Mar 2024 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,976,000 |
19 Mar 2024 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,879,525 |
18 Mar 2024 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,966,000 |
15 Mar 2024 | HKD | 1.02 | 1.03 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 70,555,245 |
14 Mar 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,574,000 |
13 Mar 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 5,334,000 |