Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | HKD | 2.79 | 2.81 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 3,372,000 |
12 Sep 2006 | HKD | 2.8 | 2.83 | 2.76 | 2.78 | 2.78 | -0.04 (-1.42%) | 3,828,000 |
11 Sep 2006 | HKD | 2.78 | 2.86 | 2.78 | 2.82 | 2.82 | +0.04 (+1.44%) | 6,782,000 |
8 Sep 2006 | HKD | 2.8 | 2.83 | 2.74 | 2.78 | 2.78 | -0.04 (-1.42%) | 8,670,000 |
7 Sep 2006 | HKD | 2.83 | 2.86 | 2.81 | 2.82 | 2.82 | -0.03 (-1.05%) | 6,060,000 |
6 Sep 2006 | HKD | 2.81 | 2.9 | 2.8 | 2.85 | 2.85 | +0.03 (+1.06%) | 11,971,000 |
5 Sep 2006 | HKD | 2.87 | 2.9 | 2.81 | 2.82 | 2.82 | -0.04 (-1.40%) | 7,706,000 |
4 Sep 2006 | HKD | 2.75 | 2.87 | 2.75 | 2.86 | 2.86 | +0.11 (+4%) | 20,372,000 |
1 Sep 2006 | HKD | 2.75 | 2.78 | 2.7 | 2.75 | 2.75 | -0.01 (-0.36%) | 15,118,000 |
31 Aug 2006 | HKD | 2.79 | 2.79 | 2.72 | 2.76 | 2.76 | -0.01 (-0.36%) | 11,389,390 |
30 Aug 2006 | HKD | 2.8 | 2.88 | 2.74 | 2.77 | 2.77 | 0.0 (0.0%) | 16,028,800 |
29 Aug 2006 | HKD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | +0.09 (+3.36%) | 13,484,000 |
28 Aug 2006 | HKD | 2.65 | 2.71 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 4,999,600 |
25 Aug 2006 | HKD | 2.66 | 2.72 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 5,530,000 |
24 Aug 2006 | HKD | 2.55 | 2.69 | 2.55 | 2.67 | 2.67 | +0.1 (+3.89%) | 8,622,168 |
23 Aug 2006 | HKD | 2.6 | 2.63 | 2.54 | 2.57 | 2.57 | -0.02 (-0.77%) | 6,196,900 |
22 Aug 2006 | HKD | 2.52 | 2.62 | 2.52 | 2.59 | 2.59 | +0.07 (+2.78%) | 3,980,000 |
21 Aug 2006 | HKD | 2.5 | 2.56 | 2.46 | 2.52 | 2.52 | -0.12 (-4.55%) | 16,976,000 |
18 Aug 2006 | HKD | 2.65 | 2.67 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 6,042,000 |
17 Aug 2006 | HKD | 2.61 | 2.68 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 12,819,380 |
16 Aug 2006 | HKD | 2.6 | 2.64 | 2.59 | 2.61 | 2.61 | +0.03 (+1.16%) | 10,932,000 |
15 Aug 2006 | HKD | 2.6 | 2.61 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 10,130,000 |
14 Aug 2006 | HKD | 2.56 | 2.63 | 2.56 | 2.6 | 2.6 | +0.04 (+1.56%) | 12,870,000 |
11 Aug 2006 | HKD | 2.55 | 2.57 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 9,786,000 |
10 Aug 2006 | HKD | 2.47 | 2.57 | 2.47 | 2.55 | 2.55 | +0.08 (+3.24%) | 14,176,000 |
9 Aug 2006 | HKD | 2.42 | 2.54 | 2.41 | 2.47 | 2.47 | +0.07 (+2.92%) | 18,442,000 |
8 Aug 2006 | HKD | 2.32 | 2.42 | 2.31 | 2.4 | 2.4 | +0.11 (+4.80%) | 19,736,391 |
7 Aug 2006 | HKD | 2.29 | 2.33 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 3,508,000 |
4 Aug 2006 | HKD | 2.36 | 2.37 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 2,130,000 |
3 Aug 2006 | HKD | 2.34 | 2.37 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 8,808,000 |