Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 2.15 | 2.5 | 2.125 | 2.425 | 2.425 | +0.275 (+12.79%) | 29,219,000 |
29 May 2006 | HKD | 2.225 | 2.25 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 10,618,000 |
26 May 2006 | HKD | 2.2 | 2.225 | 2.125 | 2.2 | 2.2 | +0.125 (+6.02%) | 9,505,000 |
25 May 2006 | HKD | 2.2 | 2.2 | 2.025 | 2.075 | 2.075 | -0.125 (-5.68%) | 20,984,000 |
24 May 2006 | HKD | 2.225 | 2.3 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 17,543,000 |
23 May 2006 | HKD | 2.2 | 2.3 | 2.15 | 2.2 | 2.2 | +0.025 (+1.15%) | 24,220,000 |
22 May 2006 | HKD | 2.5 | 2.5 | 2.15 | 2.175 | 2.175 | -0.275 (-11.22%) | 16,018,000 |
19 May 2006 | HKD | 2.475 | 2.55 | 2.425 | 2.45 | 2.45 | -0.05 (-2%) | 5,004,000 |
18 May 2006 | HKD | 2.55 | 2.575 | 2.475 | 2.5 | 2.5 | -0.125 (-4.76%) | 12,208,000 |
17 May 2006 | HKD | 2.625 | 2.7 | 2.575 | 2.625 | 2.625 | +0.05 (+1.94%) | 9,470,000 |
16 May 2006 | HKD | 2.4 | 2.625 | 2.4 | 2.575 | 2.575 | +0.1 (+4.04%) | 27,272,000 |
15 May 2006 | HKD | 2.5 | 2.525 | 2.375 | 2.475 | 2.475 | -0.1 (-3.88%) | 29,982,000 |
12 May 2006 | HKD | 2.6 | 2.625 | 2.45 | 2.575 | 2.575 | -0.075 (-2.83%) | 17,666,000 |
11 May 2006 | HKD | 2.7 | 2.7 | 2.55 | 2.65 | 2.65 | -0.05 (-1.85%) | 17,204,000 |
10 May 2006 | HKD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 15,406,000 |
9 May 2006 | HKD | 2.75 | 2.75 | 2.675 | 2.7 | 2.7 | -0.05 (-1.82%) | 16,716,000 |
8 May 2006 | HKD | 2.8 | 2.825 | 2.675 | 2.75 | 2.75 | -0.025 (-0.90%) | 29,412,000 |
5 May 2006 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 2.675 | 2.8 | 2.65 | 2.775 | 2.775 | +0.1 (+3.74%) | 26,402,000 |
3 May 2006 | HKD | 2.625 | 2.775 | 2.625 | 2.675 | 2.675 | +0.05 (+1.90%) | 20,622,000 |
2 May 2006 | HKD | 2.3 | 2.65 | 2.3 | 2.625 | 2.625 | +0.325 (+14.13%) | 27,939,000 |
1 May 2006 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 2.175 | 2.35 | 2.075 | 2.3 | 2.3 | 0.0 (0.0%) | 36,140,000 |
27 Apr 2006 | HKD | 2.425 | 2.475 | 2.3 | 2.3 | 2.3 | -0.125 (-5.15%) | 30,338,000 |
26 Apr 2006 | HKD | 2.45 | 2.475 | 2.275 | 2.425 | 2.425 | 0.0 (0.0%) | 36,434,000 |
25 Apr 2006 | HKD | 2.7 | 2.7 | 2.25 | 2.425 | 2.425 | -0.275 (-10.19%) | 91,450,000 |
24 Apr 2006 | HKD | 2.8 | 2.825 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 55,724,000 |
21 Apr 2006 | HKD | 2.825 | 2.825 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 45,310,000 |
20 Apr 2006 | HKD | 2.85 | 2.9 | 2.775 | 2.8 | 2.8 | +0.075 (+2.75%) | 48,286,000 |