Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 19,052,000 |
21 Feb 2006 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 5,262,000 |
20 Feb 2006 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,152,000 |
17 Feb 2006 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,756,000 |
16 Feb 2006 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 8,588,000 |
15 Feb 2006 | HKD | 1.3 | 1.32 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 9,605,720 |
14 Feb 2006 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 12,614,000 |
13 Feb 2006 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 12,586,000 |
10 Feb 2006 | HKD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 9,850,000 |
9 Feb 2006 | HKD | 1.35 | 1.36 | 1.29 | 1.35 | 1.35 | +0.01 (+0.75%) | 22,332,000 |
8 Feb 2006 | HKD | 1.41 | 1.41 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 23,966,000 |
7 Feb 2006 | HKD | 1.38 | 1.44 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 31,992,000 |
6 Feb 2006 | HKD | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 19,828,000 |
3 Feb 2006 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 15,310,000 |
2 Feb 2006 | HKD | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 40,078,000 |
1 Feb 2006 | HKD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 11,604,000 |
31 Jan 2006 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 10,462,000 |
26 Jan 2006 | HKD | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 13,220,000 |
25 Jan 2006 | HKD | 1.33 | 1.36 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 59,451,379 |
24 Jan 2006 | HKD | 1.27 | 1.32 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 41,596,000 |
23 Jan 2006 | HKD | 1.27 | 1.27 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 23,024,000 |
20 Jan 2006 | HKD | 1.29 | 1.33 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 19,368,000 |
19 Jan 2006 | HKD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.06 (+4.88%) | 31,438,000 |
18 Jan 2006 | HKD | 1.24 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 36,874,000 |
17 Jan 2006 | HKD | 1.3 | 1.31 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 26,008,000 |
16 Jan 2006 | HKD | 1.25 | 1.33 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 81,614,000 |
13 Jan 2006 | HKD | 1.13 | 1.25 | 1.12 | 1.24 | 1.24 | +0.12 (+10.71%) | 64,182,000 |
12 Jan 2006 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 12,034,000 |