Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 14,888,000 |
24 Nov 2004 | HKD | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 15,352,000 |
23 Nov 2004 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 14,796,000 |
22 Nov 2004 | HKD | 1.1 | 1.13 | 1.08 | 1.13 | 1.13 | +0.02 (+1.80%) | 19,970,000 |
19 Nov 2004 | HKD | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 24,990,000 |
18 Nov 2004 | HKD | 1.07 | 1.11 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 40,720,000 |
17 Nov 2004 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 8,034,000 |
16 Nov 2004 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 24,312,000 |
15 Nov 2004 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 19,556,000 |
12 Nov 2004 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 9,190,000 |
11 Nov 2004 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 10,744,000 |
10 Nov 2004 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 32,032,000 |
9 Nov 2004 | HKD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 30,194,000 |
8 Nov 2004 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 6,192,000 |
5 Nov 2004 | HKD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 14,984,000 |
4 Nov 2004 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 3,670,000 |
3 Nov 2004 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 5,362,000 |
2 Nov 2004 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 3,490,000 |
1 Nov 2004 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 834,000 |
29 Oct 2004 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,538,000 |
28 Oct 2004 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,972,000 |
27 Oct 2004 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 7,042,000 |
26 Oct 2004 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,816,000 |
25 Oct 2004 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,480,000 |
22 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,648,000 |
20 Oct 2004 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,930,000 |
19 Oct 2004 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 7,028,000 |
18 Oct 2004 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 5,122,000 |
15 Oct 2004 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 8,086,000 |