Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,212,000 |
1 Sep 2004 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 3,408,000 |
31 Aug 2004 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 816,000 |
30 Aug 2004 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 718,000 |
27 Aug 2004 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,336,000 |
26 Aug 2004 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,126,000 |
25 Aug 2004 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,500,000 |
24 Aug 2004 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,010,000 |
23 Aug 2004 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 554,000 |
20 Aug 2004 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 604,000 |
19 Aug 2004 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,544,000 |
18 Aug 2004 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 798,000 |
17 Aug 2004 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 714,000 |
16 Aug 2004 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,792,000 |
13 Aug 2004 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 478,000 |
12 Aug 2004 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,334,000 |
11 Aug 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,428,000 |
10 Aug 2004 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,350,000 |
9 Aug 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,288,000 |
6 Aug 2004 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,324,000 |
5 Aug 2004 | HKD | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,142,000 |
4 Aug 2004 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,706,000 |
3 Aug 2004 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,956,000 |
2 Aug 2004 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,552,000 |
30 Jul 2004 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,720,000 |
29 Jul 2004 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 724,000 |
28 Jul 2004 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,670,000 |
27 Jul 2004 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,946,000 |
26 Jul 2004 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 864,000 |
23 Jul 2004 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,262,000 |