Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,283,000 |
21 Jul 2004 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,140,000 |
20 Jul 2004 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,790,000 |
19 Jul 2004 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,147,000 |
16 Jul 2004 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 702,000 |
15 Jul 2004 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 708,000 |
14 Jul 2004 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 3,138,000 |
13 Jul 2004 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,732,000 |
12 Jul 2004 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 948,000 |
9 Jul 2004 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,022,000 |
8 Jul 2004 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 3,526,000 |
7 Jul 2004 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 5,832,000 |
6 Jul 2004 | HKD | 0.97 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 11,650,000 |
5 Jul 2004 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,676,000 |
2 Jul 2004 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,396,000 |
1 Jul 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,992,000 |
29 Jun 2004 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 2,000,000 |
28 Jun 2004 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 4,110,000 |
25 Jun 2004 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,802,000 |
24 Jun 2004 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 2,248,000 |
23 Jun 2004 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,108,000 |
22 Jun 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,320,000 |
18 Jun 2004 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,070,000 |
17 Jun 2004 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 3,804,000 |
16 Jun 2004 | HKD | 0.98 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,992,000 |
15 Jun 2004 | HKD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 9,108,000 |
14 Jun 2004 | HKD | 1.03 | 1.04 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 12,620,000 |
11 Jun 2004 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,870,000 |