Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,284,000 |
9 Jun 2004 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,360,000 |
8 Jun 2004 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 3,964,000 |
7 Jun 2004 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 5,421,000 |
4 Jun 2004 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 2,854,000 |
3 Jun 2004 | HKD | 1.04 | 1.06 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 11,750,000 |
2 Jun 2004 | HKD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 12,110,000 |
1 Jun 2004 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,614,000 |
31 May 2004 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 4,852,000 |
28 May 2004 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 11,288,000 |
27 May 2004 | HKD | 0.97 | 1 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 12,158,000 |
26 May 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 8,256,000 |
24 May 2004 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 8,268,000 |
21 May 2004 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 7,654,000 |
20 May 2004 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,710,000 |
19 May 2004 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 4,472,000 |
18 May 2004 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 5,142,000 |
17 May 2004 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 4,736,000 |
14 May 2004 | HKD | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 4,508,000 |
13 May 2004 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 4,666,000 |
12 May 2004 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,102,000 |
11 May 2004 | HKD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 4,248,000 |
10 May 2004 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.05 (-5.05%) | 5,436,000 |
7 May 2004 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,758,000 |
6 May 2004 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 5,465,000 |
5 May 2004 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,664,000 |
4 May 2004 | HKD | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 6,682,000 |
3 May 2004 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 4,868,000 |
30 Apr 2004 | HKD | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 7,838,000 |