Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 5,720,000 |
16 Apr 2003 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 4,974,000 |
15 Apr 2003 | HKD | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 5,922,000 |
14 Apr 2003 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,456,000 |
11 Apr 2003 | HKD | 0.91 | 0.92 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 10,372,000 |
10 Apr 2003 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 3,100,000 |
9 Apr 2003 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.05 (-5.15%) | 7,794,000 |
8 Apr 2003 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,594,000 |
7 Apr 2003 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 2,300,000 |
4 Apr 2003 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 3,586,000 |
3 Apr 2003 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,748,000 |
2 Apr 2003 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,336,000 |
1 Apr 2003 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,564,000 |
31 Mar 2003 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 5,246,000 |
28 Mar 2003 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 2,514,000 |
27 Mar 2003 | HKD | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,544,000 |
26 Mar 2003 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,886,000 |
25 Mar 2003 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,642,000 |
24 Mar 2003 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 2,192,000 |
21 Mar 2003 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,560,000 |
20 Mar 2003 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 4,330,000 |
19 Mar 2003 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,662,000 |
18 Mar 2003 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,998,000 |
17 Mar 2003 | HKD | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 2,058,000 |
14 Mar 2003 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 2,238,000 |
13 Mar 2003 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 1,920,000 |
12 Mar 2003 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 2,638,000 |
11 Mar 2003 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 1,974,000 |
10 Mar 2003 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 2,458,000 |
7 Mar 2003 | HKD | 0.98 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 5,014,000 |