Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 12,170,000 |
22 Jan 2003 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 4,684,000 |
21 Jan 2003 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 4,076,000 |
20 Jan 2003 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,590,000 |
17 Jan 2003 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,952,000 |
16 Jan 2003 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,216,000 |
15 Jan 2003 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,090,000 |
14 Jan 2003 | HKD | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 9,170,000 |
13 Jan 2003 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 15,096,000 |
10 Jan 2003 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 18,044,000 |
9 Jan 2003 | HKD | 1.08 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 10,952,000 |
8 Jan 2003 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,340,000 |
7 Jan 2003 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 984,000 |
6 Jan 2003 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,254,000 |
3 Jan 2003 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 791,000 |
2 Jan 2003 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 408,000 |
1 Jan 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 584,000 |
30 Dec 2002 | HKD | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,392,000 |
27 Dec 2002 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,116,000 |
26 Dec 2002 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,404,000 |
23 Dec 2002 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,272,000 |
20 Dec 2002 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,860,000 |
19 Dec 2002 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,824,000 |
18 Dec 2002 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,622,000 |
17 Dec 2002 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,510,000 |
16 Dec 2002 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,884,000 |
13 Dec 2002 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 5,364,000 |