Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,560,000 |
18 Sep 2002 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,240,000 |
17 Sep 2002 | HKD | 1.11 | 1.18 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,736,000 |
16 Sep 2002 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,092,000 |
13 Sep 2002 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,766,000 |
12 Sep 2002 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,876,000 |
11 Sep 2002 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 680,000 |
10 Sep 2002 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,510,000 |
9 Sep 2002 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 378,000 |
6 Sep 2002 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 888,000 |
5 Sep 2002 | HKD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 764,000 |
4 Sep 2002 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 678,000 |
3 Sep 2002 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,186,000 |
2 Sep 2002 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 710,000 |
30 Aug 2002 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 568,000 |
29 Aug 2002 | HKD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 700,000 |
28 Aug 2002 | HKD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,642,000 |
27 Aug 2002 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 728,000 |
26 Aug 2002 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 628,000 |
23 Aug 2002 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 5,884,000 |
22 Aug 2002 | HKD | 1.16 | 1.2 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,536,000 |
21 Aug 2002 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,470,000 |
20 Aug 2002 | HKD | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,292,000 |
19 Aug 2002 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,874,000 |
16 Aug 2002 | HKD | 1.11 | 1.15 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 470,000 |
15 Aug 2002 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 318,000 |
14 Aug 2002 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 775,200 |
13 Aug 2002 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 356,000 |
12 Aug 2002 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,560,000 |
9 Aug 2002 | HKD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,308,000 |