Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 2.5 | 2.575 | 2.475 | 2.5 | 1.25 | 0.0 (0.0%) | 2,016,000 |
26 Jun 2002 | HKD | 2.425 | 2.525 | 2.425 | 2.5 | 1.25 | -0.05 (-1.96%) | 1,556,000 |
25 Jun 2002 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 1.275 | -0.05 (-1.92%) | 2,588,000 |
24 Jun 2002 | HKD | 2.55 | 2.6 | 2.5 | 2.6 | 1.3 | +0.1 (+4%) | 5,132,000 |
21 Jun 2002 | HKD | 2.4 | 2.525 | 2.4 | 2.5 | 1.25 | 0.0 (0.0%) | 2,496,000 |
20 Jun 2002 | HKD | 2.475 | 2.5 | 2.375 | 2.5 | 1.25 | +0.025 (+1.01%) | 1,972,000 |
19 Jun 2002 | HKD | 2.55 | 2.55 | 2.45 | 2.475 | 1.2375 | -0.075 (-2.94%) | 5,364,000 |
18 Jun 2002 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 1.275 | -0.025 (-0.97%) | 2,292,000 |
17 Jun 2002 | HKD | 2.6 | 2.6 | 2.525 | 2.575 | 1.2875 | -0.025 (-0.96%) | 3,328,000 |
14 Jun 2002 | HKD | 2.675 | 2.675 | 2.6 | 2.6 | 1.3 | -0.1 (-3.70%) | 2,140,000 |
13 Jun 2002 | HKD | 2.625 | 2.7 | 2.625 | 2.7 | 1.35 | +0.05 (+1.89%) | 1,236,000 |
12 Jun 2002 | HKD | 2.675 | 2.675 | 2.625 | 2.65 | 1.325 | -0.05 (-1.85%) | 2,708,000 |
11 Jun 2002 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 1.35 | 0.0 (0.0%) | 9,300,000 |
10 Jun 2002 | HKD | 2.75 | 2.75 | 2.675 | 2.7 | 1.35 | -0.025 (-0.92%) | 1,380,000 |
7 Jun 2002 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 1.3625 | -0.025 (-0.91%) | 1,292,000 |
6 Jun 2002 | HKD | 2.775 | 2.8 | 2.75 | 2.75 | 1.375 | +0.025 (+0.92%) | 3,596,000 |
5 Jun 2002 | HKD | 2.7 | 2.725 | 2.7 | 2.725 | 1.3625 | +0.05 (+1.87%) | 2,496,000 |
4 Jun 2002 | HKD | 2.7 | 2.7 | 2.675 | 2.675 | 1.3375 | -0.05 (-1.83%) | 2,420,000 |
3 Jun 2002 | HKD | 2.75 | 2.775 | 2.7 | 2.725 | 1.3625 | -0.025 (-0.91%) | 3,136,000 |
31 May 2002 | HKD | 2.75 | 2.775 | 2.725 | 2.75 | 1.375 | -0.05 (-1.79%) | 5,508,000 |
30 May 2002 | HKD | 2.775 | 2.8 | 2.675 | 2.8 | 1.4 | +0.025 (+0.90%) | 11,312,000 |
29 May 2002 | HKD | 2.8 | 2.8 | 2.775 | 2.775 | 1.3875 | -0.025 (-0.89%) | 5,376,000 |
28 May 2002 | HKD | 2.875 | 2.875 | 2.8 | 2.8 | 1.4 | -0.075 (-2.61%) | 4,424,000 |
27 May 2002 | HKD | 2.9 | 2.925 | 2.85 | 2.875 | 1.4375 | 0.0 (0.0%) | 10,400,000 |
24 May 2002 | HKD | 2.75 | 2.9 | 2.7 | 2.875 | 1.4375 | +0.125 (+4.55%) | 20,020,000 |
23 May 2002 | HKD | 2.7 | 2.75 | 2.65 | 2.75 | 1.375 | +0.05 (+1.85%) | 5,868,000 |
22 May 2002 | HKD | 2.7 | 2.725 | 2.675 | 2.7 | 1.35 | +0.025 (+0.93%) | 1,852,000 |
21 May 2002 | HKD | 2.725 | 2.75 | 2.675 | 2.675 | 1.3375 | -0.075 (-2.73%) | 3,980,000 |
20 May 2002 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 2.725 | 2.75 | 2.7 | 2.75 | 1.375 | +0.025 (+0.92%) | 4,516,000 |