Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 2.75 | 2.75 | 2.7 | 2.725 | 1.3625 | -0.025 (-0.91%) | 2,792,000 |
15 May 2002 | HKD | 2.675 | 2.775 | 2.675 | 2.75 | 1.375 | +0.075 (+2.80%) | 9,116,000 |
14 May 2002 | HKD | 2.75 | 2.75 | 2.65 | 2.675 | 1.3375 | -0.075 (-2.73%) | 3,764,000 |
13 May 2002 | HKD | 2.7 | 2.75 | 2.675 | 2.75 | 1.375 | +0.05 (+1.85%) | 6,408,000 |
10 May 2002 | HKD | 2.65 | 2.8 | 2.65 | 2.7 | 1.35 | +0.025 (+0.93%) | 14,192,000 |
9 May 2002 | HKD | 2.75 | 2.775 | 2.65 | 2.675 | 1.3375 | -0.025 (-0.93%) | 11,372,000 |
8 May 2002 | HKD | 2.625 | 2.725 | 2.575 | 2.7 | 1.35 | +0.1 (+3.85%) | 22,672,000 |
7 May 2002 | HKD | 2.55 | 2.625 | 2.5 | 2.6 | 1.3 | +0.05 (+1.96%) | 7,068,000 |
6 May 2002 | HKD | 2.6 | 2.65 | 2.55 | 2.55 | 1.275 | -0.05 (-1.92%) | 7,636,000 |
3 May 2002 | HKD | 2.575 | 2.625 | 2.55 | 2.6 | 1.3 | +0.025 (+0.97%) | 10,112,000 |
2 May 2002 | HKD | 2.5 | 2.575 | 2.5 | 2.575 | 1.2875 | +0.075 (+3%) | 14,428,000 |
1 May 2002 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 2.475 | 2.5 | 2.45 | 2.5 | 1.25 | 0.0 (0.0%) | 11,028,000 |
29 Apr 2002 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 1.25 | 0.0 (0.0%) | 8,880,000 |
26 Apr 2002 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 1.25 | +0.025 (+1.01%) | 10,824,000 |
25 Apr 2002 | HKD | 2.45 | 2.475 | 2.425 | 2.475 | 1.2375 | +0.025 (+1.02%) | 6,688,000 |
24 Apr 2002 | HKD | 2.4 | 2.475 | 2.4 | 2.45 | 1.225 | +0.05 (+2.08%) | 14,016,000 |
23 Apr 2002 | HKD | 2.375 | 2.4 | 2.35 | 2.4 | 1.2 | +0.075 (+3.23%) | 14,316,000 |
22 Apr 2002 | HKD | 2.3 | 2.4 | 2.3 | 2.325 | 1.1625 | +0.05 (+2.20%) | 23,188,000 |
19 Apr 2002 | HKD | 2.3 | 2.325 | 2.275 | 2.275 | 1.1375 | -0.025 (-1.09%) | 5,588,000 |
18 Apr 2002 | HKD | 2.275 | 2.325 | 2.275 | 2.3 | 1.15 | 0.0 (0.0%) | 13,344,000 |
17 Apr 2002 | HKD | 2.375 | 2.375 | 2.275 | 2.3 | 1.15 | -0.05 (-2.13%) | 11,520,000 |
16 Apr 2002 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 2,652,000 |
15 Apr 2002 | HKD | 2.3 | 2.375 | 2.275 | 2.35 | 1.175 | +0.075 (+3.30%) | 14,684,000 |
12 Apr 2002 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 1.1375 | -0.05 (-2.15%) | 9,270,000 |
11 Apr 2002 | HKD | 2.4 | 2.425 | 2.3 | 2.325 | 1.1625 | -0.075 (-3.12%) | 6,596,000 |
10 Apr 2002 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 2,024,000 |
9 Apr 2002 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 1.2 | 0.0 (0.0%) | 1,784,000 |
8 Apr 2002 | HKD | 2.475 | 2.475 | 2.4 | 2.4 | 1.2 | -0.03 (-1.23%) | 5,172,000 |
5 Apr 2002 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 1.215 | +0.005 (+0.21%) | 0 |