Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 2.45 | 2.475 | 2.425 | 2.425 | 1.2125 | +0.025 (+1.04%) | 5,212,000 |
3 Apr 2002 | HKD | 2.475 | 2.475 | 2.4 | 2.4 | 1.2 | -0.1 (-4%) | 3,248,000 |
2 Apr 2002 | HKD | 2.5 | 2.5 | 2.425 | 2.5 | 1.25 | +0.02 (+0.81%) | 4,076,000 |
1 Apr 2002 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 1.24 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 1.24 | +0.005 (+0.20%) | 0 |
28 Mar 2002 | HKD | 2.5 | 2.525 | 2.45 | 2.475 | 1.2375 | 0.0 (0.0%) | 5,046,000 |
27 Mar 2002 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 1.2375 | +0.025 (+1.02%) | 712,000 |
26 Mar 2002 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 1.225 | -0.05 (-2%) | 2,156,000 |
25 Mar 2002 | HKD | 2.475 | 2.525 | 2.475 | 2.5 | 1.25 | +0.025 (+1.01%) | 3,456,000 |
22 Mar 2002 | HKD | 2.425 | 2.5 | 2.425 | 2.475 | 1.2375 | +0.05 (+2.06%) | 7,048,000 |
21 Mar 2002 | HKD | 2.4 | 2.45 | 2.4 | 2.425 | 1.2125 | 0.0 (0.0%) | 1,972,000 |
20 Mar 2002 | HKD | 2.45 | 2.45 | 2.425 | 2.425 | 1.2125 | -0.025 (-1.02%) | 1,492,000 |
19 Mar 2002 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 1.225 | 0.0 (0.0%) | 11,520,000 |
18 Mar 2002 | HKD | 2.4 | 2.45 | 2.375 | 2.45 | 1.225 | +0.05 (+2.08%) | 3,744,000 |
15 Mar 2002 | HKD | 2.45 | 2.475 | 2.375 | 2.4 | 1.2 | -0.025 (-1.03%) | 9,888,000 |
14 Mar 2002 | HKD | 2.45 | 2.45 | 2.425 | 2.425 | 1.2125 | -0.05 (-2.02%) | 10,624,000 |
13 Mar 2002 | HKD | 2.525 | 2.525 | 2.45 | 2.475 | 1.2375 | -0.025 (-1%) | 2,976,000 |
12 Mar 2002 | HKD | 2.475 | 2.55 | 2.475 | 2.5 | 1.25 | +0.05 (+2.04%) | 8,392,000 |
11 Mar 2002 | HKD | 2.45 | 2.475 | 2.425 | 2.45 | 1.225 | 0.0 (0.0%) | 1,884,000 |
8 Mar 2002 | HKD | 2.475 | 2.475 | 2.425 | 2.45 | 1.225 | -0.025 (-1.01%) | 1,244,000 |
7 Mar 2002 | HKD | 2.425 | 2.5 | 2.4 | 2.475 | 1.2375 | +0.075 (+3.13%) | 8,420,000 |
6 Mar 2002 | HKD | 2.425 | 2.425 | 2.4 | 2.4 | 1.2 | -0.025 (-1.03%) | 7,064,000 |
5 Mar 2002 | HKD | 2.425 | 2.45 | 2.4 | 2.425 | 1.2125 | -0.025 (-1.02%) | 5,924,000 |
4 Mar 2002 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 1.225 | +0.025 (+1.03%) | 1,656,000 |
1 Mar 2002 | HKD | 2.525 | 2.525 | 2.4 | 2.425 | 1.2125 | -0.025 (-1.02%) | 2,388,000 |
28 Feb 2002 | HKD | 2.55 | 2.55 | 2.45 | 2.45 | 1.225 | -0.075 (-2.97%) | 1,764,000 |
27 Feb 2002 | HKD | 2.475 | 2.525 | 2.45 | 2.525 | 1.2625 | +0.075 (+3.06%) | 2,400,000 |
26 Feb 2002 | HKD | 2.475 | 2.475 | 2.45 | 2.45 | 1.225 | -0.025 (-1.01%) | 852,000 |
25 Feb 2002 | HKD | 2.55 | 2.55 | 2.475 | 2.475 | 1.2375 | -0.075 (-2.94%) | 1,836,000 |
22 Feb 2002 | HKD | 2.55 | 2.575 | 2.5 | 2.55 | 1.275 | 0.0 (0.0%) | 1,512,000 |