Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 2.6 | 2.6 | 2.525 | 2.55 | 1.275 | 0.0 (0.0%) | 4,878,000 |
20 Feb 2002 | HKD | 2.5 | 2.575 | 2.5 | 2.55 | 1.275 | -0.025 (-0.97%) | 2,804,000 |
19 Feb 2002 | HKD | 2.6 | 2.6 | 2.5 | 2.575 | 1.2875 | 0.0 (0.0%) | 3,780,000 |
18 Feb 2002 | HKD | 2.5 | 2.625 | 2.5 | 2.575 | 1.2875 | +0.025 (+0.98%) | 5,812,000 |
15 Feb 2002 | HKD | 2.5 | 2.55 | 2.45 | 2.55 | 1.275 | +0.1 (+4.08%) | 5,076,000 |
14 Feb 2002 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 2.425 | 2.45 | 2.425 | 2.45 | 1.225 | +0.025 (+1.03%) | 1,044,000 |
8 Feb 2002 | HKD | 2.35 | 2.475 | 2.35 | 2.425 | 1.2125 | -0.05 (-2.02%) | 768,000 |
7 Feb 2002 | HKD | 2.45 | 2.475 | 2.375 | 2.475 | 1.2375 | +0.025 (+1.02%) | 3,356,000 |
6 Feb 2002 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 1.225 | -0.05 (-2%) | 4,964,000 |
5 Feb 2002 | HKD | 2.35 | 2.5 | 2.325 | 2.5 | 1.25 | +0.1 (+4.17%) | 4,580,000 |
4 Feb 2002 | HKD | 2.475 | 2.5 | 2.4 | 2.4 | 1.2 | -0.1 (-4%) | 3,780,000 |
1 Feb 2002 | HKD | 2.6 | 2.6 | 2.425 | 2.5 | 1.25 | -0.075 (-2.91%) | 10,988,000 |
31 Jan 2002 | HKD | 2.625 | 2.675 | 2.525 | 2.575 | 1.2875 | 0.0 (0.0%) | 14,908,000 |
30 Jan 2002 | HKD | 2.525 | 2.625 | 2.525 | 2.575 | 1.2875 | 0.0 (0.0%) | 10,760,000 |
29 Jan 2002 | HKD | 2.6 | 2.6 | 2.55 | 2.575 | 1.2875 | -0.025 (-0.96%) | 5,896,000 |
28 Jan 2002 | HKD | 2.525 | 2.625 | 2.525 | 2.6 | 1.3 | +0.1 (+4%) | 18,568,000 |
25 Jan 2002 | HKD | 2.525 | 2.525 | 2.45 | 2.5 | 1.25 | 0.0 (0.0%) | 15,856,000 |
24 Jan 2002 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 1.25 | +0.05 (+2.04%) | 6,736,000 |
23 Jan 2002 | HKD | 2.425 | 2.45 | 2.425 | 2.45 | 1.225 | 0.0 (0.0%) | 4,012,000 |
22 Jan 2002 | HKD | 2.475 | 2.475 | 2.425 | 2.45 | 1.225 | -0.025 (-1.01%) | 5,716,000 |
21 Jan 2002 | HKD | 2.5 | 2.5 | 2.45 | 2.475 | 1.2375 | -0.025 (-1%) | 4,752,000 |
18 Jan 2002 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 1.25 | +0.05 (+2.04%) | 6,992,640 |
17 Jan 2002 | HKD | 2.35 | 2.475 | 2.35 | 2.45 | 1.225 | +0.05 (+2.08%) | 4,268,000 |
16 Jan 2002 | HKD | 2.3 | 2.425 | 2.3 | 2.4 | 1.2 | +0.1 (+4.35%) | 6,844,000 |
15 Jan 2002 | HKD | 2.375 | 2.375 | 2.3 | 2.3 | 1.15 | -0.075 (-3.16%) | 11,248,000 |
14 Jan 2002 | HKD | 2.475 | 2.475 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 11,240,000 |
11 Jan 2002 | HKD | 2.45 | 2.525 | 2.45 | 2.5 | 1.25 | +0.075 (+3.09%) | 5,900,000 |