Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 2.375 | 2.45 | 2.375 | 2.425 | 1.2125 | +0.025 (+1.04%) | 3,520,000 |
9 Jan 2002 | HKD | 2.5 | 2.5 | 2.4 | 2.4 | 1.2 | -0.1 (-4%) | 9,014,000 |
8 Jan 2002 | HKD | 2.45 | 2.525 | 2.45 | 2.5 | 1.25 | +0.025 (+1.01%) | 18,948,000 |
7 Jan 2002 | HKD | 2.35 | 2.475 | 2.35 | 2.475 | 1.2375 | +0.1 (+4.21%) | 15,868,000 |
4 Jan 2002 | HKD | 2.4 | 2.4 | 2.35 | 2.375 | 1.1875 | +0.025 (+1.06%) | 3,764,000 |
3 Jan 2002 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 5,140,000 |
2 Jan 2002 | HKD | 2.325 | 2.35 | 2.275 | 2.35 | 1.175 | +0.02 (+0.86%) | 5,812,000 |
1 Jan 2002 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 1.165 | +0.005 (+0.22%) | 0 |
31 Dec 2001 | HKD | 2.3 | 2.325 | 2.275 | 2.325 | 1.1625 | +0.05 (+2.20%) | 5,088,000 |
28 Dec 2001 | HKD | 2.3 | 2.325 | 2.275 | 2.275 | 1.1375 | -0.05 (-2.15%) | 1,896,000 |
27 Dec 2001 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 1.1625 | -0.025 (-1.06%) | 2,208,000 |
26 Dec 2001 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 2.35 | 2.35 | 2.275 | 2.35 | 1.175 | 0.0 (0.0%) | 3,820,000 |
21 Dec 2001 | HKD | 2.35 | 2.425 | 2.35 | 2.35 | 1.175 | -0.025 (-1.05%) | 8,326,360 |
20 Dec 2001 | HKD | 2.3 | 2.45 | 2.275 | 2.375 | 1.1875 | +0.075 (+3.26%) | 11,260,000 |
19 Dec 2001 | HKD | 2.25 | 2.35 | 2.25 | 2.3 | 1.15 | +0.025 (+1.10%) | 7,748,000 |
18 Dec 2001 | HKD | 2.4 | 2.425 | 2.275 | 2.275 | 1.1375 | -0.1 (-4.21%) | 7,076,000 |
17 Dec 2001 | HKD | 2.375 | 2.45 | 2.35 | 2.375 | 1.1875 | 0.0 (0.0%) | 13,944,000 |
14 Dec 2001 | HKD | 2.1 | 2.375 | 2.1 | 2.375 | 1.1875 | +0.095 (+4.17%) | 147,048,000 |
13 Dec 2001 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.14 | +0.005 (+0.22%) | 0 |
12 Dec 2001 | HKD | 2.325 | 2.325 | 2.25 | 2.275 | 1.1375 | -0.025 (-1.09%) | 5,804,000 |
11 Dec 2001 | HKD | 2.325 | 2.35 | 2.275 | 2.3 | 1.15 | -0.05 (-2.13%) | 6,388,000 |
10 Dec 2001 | HKD | 2.25 | 2.35 | 2.25 | 2.35 | 1.175 | +0.025 (+1.08%) | 4,756,000 |
7 Dec 2001 | HKD | 2.375 | 2.375 | 2.25 | 2.325 | 1.1625 | -0.05 (-2.11%) | 17,734,000 |
6 Dec 2001 | HKD | 2.6 | 2.6 | 2.35 | 2.375 | 1.1875 | -0.175 (-6.86%) | 29,784,000 |
5 Dec 2001 | HKD | 2.55 | 2.625 | 2.5 | 2.55 | 1.275 | +0.025 (+0.99%) | 33,980,000 |
4 Dec 2001 | HKD | 2.575 | 2.575 | 2.5 | 2.525 | 1.2625 | -0.025 (-0.98%) | 18,974,000 |
3 Dec 2001 | HKD | 2.35 | 2.575 | 2.35 | 2.55 | 1.275 | +0.225 (+9.68%) | 37,700,000 |
30 Nov 2001 | HKD | 2.3 | 2.375 | 2.3 | 2.325 | 1.1625 | +0.025 (+1.09%) | 9,240,000 |