Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | HKD | 2.35 | 2.35 | 2.275 | 2.3 | 1.15 | -0.05 (-2.13%) | 12,820,000 |
28 Nov 2001 | HKD | 2.325 | 2.375 | 2.3 | 2.35 | 1.175 | +0.025 (+1.08%) | 21,702,000 |
27 Nov 2001 | HKD | 2.325 | 2.35 | 2.3 | 2.325 | 1.1625 | +0.025 (+1.09%) | 14,808,000 |
26 Nov 2001 | HKD | 2.3 | 2.375 | 2.25 | 2.3 | 1.15 | 0.0 (0.0%) | 19,700,000 |
23 Nov 2001 | HKD | 2.175 | 2.325 | 2.175 | 2.3 | 1.15 | +0.175 (+8.24%) | 28,032,000 |
22 Nov 2001 | HKD | 2.15 | 2.175 | 2.125 | 2.125 | 1.0625 | -0.025 (-1.16%) | 12,388,000 |
21 Nov 2001 | HKD | 2.2 | 2.225 | 2.15 | 2.15 | 1.075 | -0.025 (-1.15%) | 6,732,000 |
20 Nov 2001 | HKD | 2.225 | 2.275 | 2.175 | 2.175 | 1.0875 | -0.025 (-1.14%) | 5,832,000 |
19 Nov 2001 | HKD | 2.275 | 2.275 | 2.2 | 2.2 | 1.1 | -0.075 (-3.30%) | 6,024,000 |
16 Nov 2001 | HKD | 2.35 | 2.35 | 2.25 | 2.275 | 1.1375 | -0.05 (-2.15%) | 3,448,000 |
15 Nov 2001 | HKD | 2.3 | 2.35 | 2.275 | 2.325 | 1.1625 | +0.025 (+1.09%) | 4,040,000 |
14 Nov 2001 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 1.15 | 0.0 (0.0%) | 5,448,000 |
13 Nov 2001 | HKD | 2.15 | 2.3 | 2.15 | 2.3 | 1.15 | +0.05 (+2.22%) | 2,092,000 |
12 Nov 2001 | HKD | 2.35 | 2.35 | 2.225 | 2.25 | 1.125 | -0.05 (-2.17%) | 2,964,000 |
9 Nov 2001 | HKD | 2.275 | 2.35 | 2.25 | 2.3 | 1.15 | +0.075 (+3.37%) | 7,812,000 |
8 Nov 2001 | HKD | 2.2 | 2.275 | 2.2 | 2.225 | 1.1125 | +0.025 (+1.14%) | 3,320,000 |
7 Nov 2001 | HKD | 2.35 | 2.35 | 2.175 | 2.2 | 1.1 | -0.2 (-8.33%) | 9,660,000 |
6 Nov 2001 | HKD | 2.4 | 2.45 | 2.275 | 2.4 | 1.2 | 0.0 (0.0%) | 13,060,000 |
5 Nov 2001 | HKD | 2.35 | 2.45 | 2.325 | 2.4 | 1.2 | +0.025 (+1.05%) | 7,952,000 |
2 Nov 2001 | HKD | 2.375 | 2.375 | 2.25 | 2.375 | 1.1875 | +0.025 (+1.06%) | 15,548,000 |
1 Nov 2001 | HKD | 2.3 | 2.4 | 2.25 | 2.35 | 1.175 | +0.05 (+2.17%) | 24,468,000 |
31 Oct 2001 | HKD | 2.15 | 2.3 | 2.1 | 2.3 | 1.15 | +0.175 (+8.24%) | 17,760,000 |
30 Oct 2001 | HKD | 2.05 | 2.15 | 2.025 | 2.125 | 1.0625 | +0.05 (+2.41%) | 6,672,000 |
29 Oct 2001 | HKD | 2.05 | 2.075 | 1.98 | 2.075 | 1.0375 | +0.025 (+1.22%) | 8,088,000 |
26 Oct 2001 | HKD | 2.15 | 2.175 | 2.025 | 2.05 | 1.025 | -0.08 (-3.76%) | 5,436,000 |
25 Oct 2001 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 1.065 | +0.005 (+0.24%) | 0 |
24 Oct 2001 | HKD | 2.05 | 2.15 | 2 | 2.125 | 1.0625 | +0.1 (+4.94%) | 15,032,000 |
23 Oct 2001 | HKD | 1.97 | 2.025 | 1.92 | 2.025 | 1.0125 | +0.125 (+6.58%) | 7,180,000 |
22 Oct 2001 | HKD | 1.89 | 1.93 | 1.88 | 1.9 | 0.95 | +0.01 (+0.53%) | 1,412,000 |
19 Oct 2001 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 0.945 | -0.02 (-1.05%) | 1,476,000 |