Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 1.9 | 1.93 | 1.88 | 1.91 | 0.955 | -0.02 (-1.04%) | 2,324,000 |
17 Oct 2001 | HKD | 1.87 | 1.95 | 1.85 | 1.93 | 0.965 | +0.07 (+3.76%) | 7,160,000 |
16 Oct 2001 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 0.93 | +0.02 (+1.09%) | 5,408,000 |
15 Oct 2001 | HKD | 1.85 | 1.91 | 1.83 | 1.84 | 0.92 | -0.06 (-3.16%) | 7,216,000 |
12 Oct 2001 | HKD | 2 | 2.05 | 1.88 | 1.9 | 0.95 | -0.125 (-6.17%) | 15,074,000 |
11 Oct 2001 | HKD | 2.05 | 2.175 | 2 | 2.025 | 1.0125 | +0.035 (+1.76%) | 17,276,000 |
10 Oct 2001 | HKD | 2.05 | 2.05 | 1.95 | 1.99 | 0.995 | -0.01 (-0.50%) | 11,740,000 |
9 Oct 2001 | HKD | 1.89 | 2.025 | 1.88 | 2 | 1 | +0.14 (+7.53%) | 21,492,000 |
8 Oct 2001 | HKD | 1.77 | 1.88 | 1.77 | 1.86 | 0.93 | +0.03 (+1.64%) | 12,464,000 |
5 Oct 2001 | HKD | 1.72 | 1.85 | 1.72 | 1.83 | 0.915 | +0.11 (+6.40%) | 29,514,000 |
4 Oct 2001 | HKD | 1.73 | 1.74 | 1.71 | 1.72 | 0.86 | +0.03 (+1.78%) | 22,352,000 |
3 Oct 2001 | HKD | 1.73 | 1.74 | 1.68 | 1.69 | 0.845 | 0.0 (0.0%) | 2,822,000 |
2 Oct 2001 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 0.845 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 0.845 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.7 | 1.73 | 1.69 | 1.69 | 0.845 | 0.0 (0.0%) | 6,824,000 |
27 Sep 2001 | HKD | 1.62 | 1.69 | 1.61 | 1.69 | 0.845 | +0.05 (+3.05%) | 5,348,000 |
26 Sep 2001 | HKD | 1.7 | 1.7 | 1.63 | 1.64 | 0.82 | -0.04 (-2.38%) | 3,120,000 |
25 Sep 2001 | HKD | 1.77 | 1.8 | 1.66 | 1.68 | 0.84 | -0.08 (-4.55%) | 19,496,000 |
24 Sep 2001 | HKD | 1.7 | 1.77 | 1.65 | 1.76 | 0.88 | +0.06 (+3.53%) | 8,204,000 |
21 Sep 2001 | HKD | 1.7 | 1.74 | 1.7 | 1.7 | 0.85 | -0.03 (-1.73%) | 872,000 |
20 Sep 2001 | HKD | 1.7 | 1.76 | 1.7 | 1.73 | 0.865 | -0.02 (-1.14%) | 1,112,000 |
19 Sep 2001 | HKD | 1.65 | 1.75 | 1.65 | 1.75 | 0.875 | +0.1 (+6.06%) | 1,728,000 |
18 Sep 2001 | HKD | 1.7 | 1.7 | 1.6 | 1.65 | 0.825 | 0.0 (0.0%) | 3,264,000 |
17 Sep 2001 | HKD | 1.71 | 1.71 | 1.62 | 1.65 | 0.825 | -0.07 (-4.07%) | 940,000 |
14 Sep 2001 | HKD | 1.75 | 1.77 | 1.69 | 1.72 | 0.86 | -0.11 (-6.01%) | 2,676,000 |
13 Sep 2001 | HKD | 1.92 | 1.92 | 1.83 | 1.83 | 0.915 | -0.09 (-4.69%) | 708,000 |
12 Sep 2001 | HKD | 1.7 | 1.92 | 1.7 | 1.92 | 0.96 | +0.02 (+1.05%) | 8,590,000 |
11 Sep 2001 | HKD | 1.82 | 1.9 | 1.82 | 1.9 | 0.95 | +0.08 (+4.40%) | 460,000 |
10 Sep 2001 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 0.91 | -0.04 (-2.15%) | 1,412,000 |
7 Sep 2001 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 0.93 | -0.04 (-2.11%) | 1,972,000 |