Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 1.92 | 1.93 | 1.88 | 1.9 | 0.95 | -0.03 (-1.55%) | 1,648,000 |
5 Sep 2001 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 0.965 | -0.02 (-1.03%) | 404,000 |
4 Sep 2001 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 0.975 | 0.0 (0.0%) | 4,124,000 |
3 Sep 2001 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 0.975 | 0.0 (0.0%) | 908,000 |
31 Aug 2001 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 0.975 | -0.02 (-1.02%) | 680,000 |
30 Aug 2001 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 0.985 | +0.01 (+0.51%) | 216,000 |
29 Aug 2001 | HKD | 1.97 | 2 | 1.96 | 1.96 | 0.98 | 0.0 (0.0%) | 842,000 |
28 Aug 2001 | HKD | 1.97 | 1.97 | 1.95 | 1.96 | 0.98 | -0.02 (-1.01%) | 1,440,000 |
27 Aug 2001 | HKD | 2 | 2 | 1.98 | 1.98 | 0.99 | +0.01 (+0.51%) | 624,000 |
24 Aug 2001 | HKD | 1.95 | 1.97 | 1.95 | 1.97 | 0.985 | -0.01 (-0.51%) | 548,000 |
23 Aug 2001 | HKD | 2 | 2.025 | 1.97 | 1.98 | 0.99 | 0.0 (0.0%) | 4,714,000 |
22 Aug 2001 | HKD | 2.075 | 2.075 | 1.98 | 1.98 | 0.99 | -0.095 (-4.58%) | 2,654,000 |
21 Aug 2001 | HKD | 2.025 | 2.075 | 2.025 | 2.075 | 1.0375 | +0.05 (+2.47%) | 1,360,000 |
20 Aug 2001 | HKD | 2.025 | 2.075 | 2.025 | 2.025 | 1.0125 | -0.075 (-3.57%) | 1,484,000 |
17 Aug 2001 | HKD | 2.075 | 2.15 | 2.075 | 2.1 | 1.05 | +0.025 (+1.20%) | 4,868,000 |
16 Aug 2001 | HKD | 2.05 | 2.125 | 2 | 2.075 | 1.0375 | -0.025 (-1.19%) | 6,388,000 |
15 Aug 2001 | HKD | 2.025 | 2.1 | 2 | 2.1 | 1.05 | +0.075 (+3.70%) | 1,504,000 |
14 Aug 2001 | HKD | 1.96 | 2.025 | 1.95 | 2.025 | 1.0125 | +0.075 (+3.85%) | 2,926,000 |
13 Aug 2001 | HKD | 2.075 | 2.075 | 1.92 | 1.95 | 0.975 | -0.125 (-6.02%) | 10,464,000 |
10 Aug 2001 | HKD | 2.05 | 2.125 | 2.05 | 2.075 | 1.0375 | +0.025 (+1.22%) | 7,776,000 |
9 Aug 2001 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 1.025 | -0.025 (-1.20%) | 1,948,000 |
8 Aug 2001 | HKD | 2.05 | 2.15 | 2.05 | 2.075 | 1.0375 | 0.0 (0.0%) | 2,316,000 |
7 Aug 2001 | HKD | 2.175 | 2.175 | 1.99 | 2.075 | 1.0375 | -0.1 (-4.60%) | 11,428,000 |
6 Aug 2001 | HKD | 2.25 | 2.25 | 2.125 | 2.175 | 1.0875 | -0.1 (-4.40%) | 4,604,000 |
3 Aug 2001 | HKD | 2.3 | 2.35 | 2.275 | 2.275 | 1.1375 | -0.075 (-3.19%) | 2,484,000 |
2 Aug 2001 | HKD | 2.325 | 2.4 | 2.325 | 2.35 | 1.175 | +0.025 (+1.08%) | 3,976,000 |
1 Aug 2001 | HKD | 2.35 | 2.35 | 2.325 | 2.325 | 1.1625 | +0.025 (+1.09%) | 1,544,000 |
31 Jul 2001 | HKD | 2.275 | 2.325 | 2.275 | 2.3 | 1.15 | +0.025 (+1.10%) | 4,992,000 |
30 Jul 2001 | HKD | 2.35 | 2.35 | 2.25 | 2.275 | 1.1375 | -0.1 (-4.21%) | 1,064,000 |
27 Jul 2001 | HKD | 2.42 | 2.425 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 3,764,000 |