Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 4,774,000 |
8 Mar 2024 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,806,000 |
7 Mar 2024 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 4,079,604 |
6 Mar 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,923,072 |
5 Mar 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,792,000 |
4 Mar 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 3,860,481 |
1 Mar 2024 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 5,372,704 |
29 Feb 2024 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 9,518,000 |
28 Feb 2024 | HKD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 6,236,136 |
27 Feb 2024 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,478,000 |
26 Feb 2024 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 7,679,084 |
23 Feb 2024 | HKD | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,504,000 |
22 Feb 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,220,000 |
21 Feb 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,736,739 |
20 Feb 2024 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 1,876,000 |
19 Feb 2024 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 2,232,000 |
16 Feb 2024 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 3,528,905 |
15 Feb 2024 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,978,404 |
14 Feb 2024 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,676,000 |
9 Feb 2024 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 528,000 |
8 Feb 2024 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,158,749 |
7 Feb 2024 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,325,339 |
6 Feb 2024 | HKD | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,142,502 |
5 Feb 2024 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 5,243,096 |
2 Feb 2024 | HKD | 1.08 | 1.12 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,112,074 |
1 Feb 2024 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,322,108 |
31 Jan 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,034,000 |
30 Jan 2024 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,096,227 |
29 Jan 2024 | HKD | 1.14 | 1.17 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,555,649 |
26 Jan 2024 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,032,000 |