Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 2.275 | 2.425 | 2.275 | 2.375 | 1.1875 | +0.045 (+1.93%) | 4,636,000 |
25 Jul 2001 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 1.165 | +0.005 (+0.22%) | 0 |
24 Jul 2001 | HKD | 2.2 | 2.325 | 2.2 | 2.325 | 1.1625 | +0.1 (+4.49%) | 1,536,000 |
23 Jul 2001 | HKD | 2.25 | 2.25 | 2.225 | 2.225 | 1.1125 | -0.025 (-1.11%) | 768,000 |
20 Jul 2001 | HKD | 2.175 | 2.275 | 2.175 | 2.25 | 1.125 | +0.075 (+3.45%) | 1,288,000 |
19 Jul 2001 | HKD | 2.27 | 2.3 | 2.175 | 2.175 | 1.0875 | -0.1 (-4.40%) | 13,716,000 |
18 Jul 2001 | HKD | 2.27 | 2.375 | 2.15 | 2.275 | 1.1375 | 0.0 (0.0%) | 11,094,000 |
17 Jul 2001 | HKD | 2.5 | 2.5 | 2.275 | 2.275 | 1.1375 | -0.325 (-12.50%) | 5,576,000 |
16 Jul 2001 | HKD | 2.65 | 2.675 | 2.5 | 2.6 | 1.3 | 0.0 (0.0%) | 6,084,000 |
13 Jul 2001 | HKD | 2.6 | 2.625 | 2.55 | 2.6 | 1.3 | +0.025 (+0.97%) | 7,832,000 |
12 Jul 2001 | HKD | 2.5 | 2.6 | 2.475 | 2.575 | 1.2875 | +0.075 (+3%) | 4,716,000 |
11 Jul 2001 | HKD | 2.5 | 2.55 | 2.475 | 2.5 | 1.25 | -0.05 (-1.96%) | 9,702,000 |
10 Jul 2001 | HKD | 2.4 | 2.55 | 2.4 | 2.55 | 1.275 | +0.175 (+7.37%) | 7,436,000 |
9 Jul 2001 | HKD | 2.35 | 2.4 | 2.35 | 2.375 | 1.1875 | -0.055 (-2.26%) | 4,072,000 |
6 Jul 2001 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 1.215 | +0.005 (+0.21%) | 0 |
5 Jul 2001 | HKD | 2.45 | 2.45 | 2.4 | 2.425 | 1.2125 | -0.025 (-1.02%) | 5,618,000 |
4 Jul 2001 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 1.225 | -0.05 (-2%) | 2,604,000 |
3 Jul 2001 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 1.25 | +0.02 (+0.81%) | 9,344,000 |
2 Jul 2001 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 1.24 | +0.005 (+0.20%) | 0 |
29 Jun 2001 | HKD | 2.55 | 2.55 | 2.45 | 2.475 | 1.2375 | -0.05 (-1.98%) | 7,860,000 |
28 Jun 2001 | HKD | 2.5 | 2.55 | 2.475 | 2.525 | 1.2625 | 0.0 (0.0%) | 11,424,000 |
27 Jun 2001 | HKD | 2.5 | 2.575 | 2.45 | 2.525 | 1.2625 | +0.075 (+3.06%) | 15,224,000 |
26 Jun 2001 | HKD | 2.55 | 2.55 | 2.45 | 2.45 | 1.225 | -0.08 (-3.16%) | 6,836,000 |
25 Jun 2001 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 1.265 | +0.005 (+0.20%) | 0 |
22 Jun 2001 | HKD | 2.57 | 2.625 | 2.5 | 2.525 | 1.2625 | -0.025 (-0.98%) | 10,060,000 |
21 Jun 2001 | HKD | 2.47 | 2.55 | 2.425 | 2.55 | 1.275 | +0.125 (+5.15%) | 10,628,000 |
20 Jun 2001 | HKD | 2.32 | 2.45 | 2.25 | 2.425 | 1.2125 | +0.1 (+4.30%) | 22,980,000 |
19 Jun 2001 | HKD | 2.25 | 2.325 | 2.15 | 2.325 | 1.1625 | +0.125 (+5.68%) | 8,028,000 |
18 Jun 2001 | HKD | 2.27 | 2.325 | 2.175 | 2.2 | 1.1 | -0.075 (-3.30%) | 4,396,000 |
15 Jun 2001 | HKD | 2.15 | 2.35 | 2.075 | 2.275 | 1.1375 | +0.075 (+3.41%) | 16,772,000 |