Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 2.45 | 2.5 | 2.2 | 2.2 | 1.1 | -0.275 (-11.11%) | 12,696,000 |
13 Jun 2001 | HKD | 2.62 | 2.625 | 2.425 | 2.475 | 1.2375 | -0.15 (-5.71%) | 9,708,000 |
12 Jun 2001 | HKD | 2.62 | 2.7 | 2.6 | 2.625 | 1.3125 | -0.025 (-0.94%) | 10,452,000 |
11 Jun 2001 | HKD | 2.625 | 2.725 | 2.625 | 2.65 | 1.325 | +0.125 (+4.95%) | 25,364,000 |
8 Jun 2001 | HKD | 2.65 | 2.65 | 2.525 | 2.525 | 1.2625 | -0.075 (-2.88%) | 18,508,000 |
7 Jun 2001 | HKD | 2.55 | 2.625 | 2.5 | 2.6 | 1.3 | +0.05 (+1.96%) | 12,858,000 |
6 Jun 2001 | HKD | 2.7 | 2.75 | 2.5 | 2.55 | 1.275 | -0.175 (-6.42%) | 19,286,000 |
5 Jun 2001 | HKD | 2.65 | 2.9 | 2.65 | 2.725 | 1.3625 | +0.075 (+2.83%) | 45,148,000 |
4 Jun 2001 | HKD | 2.6 | 2.7 | 2.6 | 2.65 | 1.325 | +0.1 (+3.92%) | 14,612,000 |
1 Jun 2001 | HKD | 2.57 | 2.6 | 2.5 | 2.55 | 1.275 | +0.05 (+2%) | 9,548,000 |
31 May 2001 | HKD | 2.45 | 2.55 | 2.375 | 2.5 | 1.25 | +0.025 (+1.01%) | 10,876,000 |
30 May 2001 | HKD | 2.55 | 2.575 | 2.4 | 2.475 | 1.2375 | -0.075 (-2.94%) | 17,984,000 |
29 May 2001 | HKD | 2.75 | 2.75 | 2.55 | 2.55 | 1.275 | -0.2 (-7.27%) | 20,336,000 |
28 May 2001 | HKD | 2.625 | 2.75 | 2.625 | 2.75 | 1.375 | +0.175 (+6.80%) | 25,486,000 |
25 May 2001 | HKD | 2.475 | 2.625 | 2.475 | 2.575 | 1.2875 | +0.125 (+5.10%) | 16,072,000 |
24 May 2001 | HKD | 2.42 | 2.475 | 2.375 | 2.45 | 1.225 | -0.025 (-1.01%) | 14,770,000 |
23 May 2001 | HKD | 2.47 | 2.525 | 2.45 | 2.475 | 1.2375 | 0.0 (0.0%) | 18,968,000 |
22 May 2001 | HKD | 2.4 | 2.475 | 2.375 | 2.475 | 1.2375 | +0.1 (+4.21%) | 18,152,000 |
21 May 2001 | HKD | 2.32 | 2.4 | 2.25 | 2.375 | 1.1875 | +0.05 (+2.15%) | 10,584,000 |
18 May 2001 | HKD | 2.32 | 2.325 | 2.275 | 2.325 | 1.1625 | 0.0 (0.0%) | 3,224,000 |
17 May 2001 | HKD | 2.37 | 2.4 | 2.275 | 2.325 | 1.1625 | 0.0 (0.0%) | 9,932,000 |
16 May 2001 | HKD | 2.3 | 2.425 | 2.3 | 2.325 | 1.1625 | +0.05 (+2.20%) | 28,680,000 |
15 May 2001 | HKD | 2.12 | 2.3 | 2.1 | 2.275 | 1.1375 | +0.15 (+7.06%) | 22,536,000 |
14 May 2001 | HKD | 2.1 | 2.125 | 2.1 | 2.125 | 1.0625 | 0.0 (0.0%) | 3,030,000 |
11 May 2001 | HKD | 2.15 | 2.15 | 2.1 | 2.125 | 1.0625 | -0.05 (-2.30%) | 4,664,000 |
10 May 2001 | HKD | 2.22 | 2.3 | 2.075 | 2.175 | 1.0875 | -0.05 (-2.25%) | 15,652,000 |
9 May 2001 | HKD | 2.12 | 2.25 | 2.075 | 2.225 | 1.1125 | +0.1 (+4.71%) | 16,704,000 |
8 May 2001 | HKD | 2.12 | 2.125 | 2.075 | 2.125 | 1.0625 | 0.0 (0.0%) | 4,032,000 |
7 May 2001 | HKD | 2.12 | 2.15 | 2.075 | 2.125 | 1.0625 | +0.025 (+1.19%) | 7,012,000 |
4 May 2001 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 1.05 | -0.05 (-2.33%) | 14,216,000 |