Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 2.15 | 2.2 | 2.1 | 2.15 | 1.075 | 0.0 (0.0%) | 14,062,000 |
2 May 2001 | HKD | 2.15 | 2.2 | 2.075 | 2.15 | 1.075 | +0.05 (+2.38%) | 24,076,000 |
1 May 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.98 | 2.125 | 1.98 | 2.1 | 1.05 | +0.13 (+6.60%) | 33,460,000 |
26 Apr 2001 | HKD | 2 | 2 | 1.92 | 1.97 | 0.985 | -0.01 (-0.51%) | 5,004,000 |
25 Apr 2001 | HKD | 2.07 | 2.125 | 1.96 | 1.98 | 0.99 | -0.045 (-2.22%) | 22,460,000 |
24 Apr 2001 | HKD | 1.91 | 2.025 | 1.87 | 2.025 | 1.0125 | +0.115 (+6.02%) | 8,632,000 |
23 Apr 2001 | HKD | 1.92 | 1.98 | 1.87 | 1.91 | 0.955 | -0.02 (-1.04%) | 9,768,000 |
20 Apr 2001 | HKD | 2 | 2 | 1.87 | 1.93 | 0.965 | -0.07 (-3.50%) | 11,736,000 |
19 Apr 2001 | HKD | 2.17 | 2.175 | 1.94 | 2 | 1 | -0.075 (-3.61%) | 10,116,000 |
18 Apr 2001 | HKD | 1.87 | 2.075 | 1.85 | 2.075 | 1.0375 | +0.235 (+12.77%) | 19,860,000 |
17 Apr 2001 | HKD | 1.8 | 1.87 | 1.8 | 1.84 | 0.92 | +0.02 (+1.10%) | 2,996,000 |
16 Apr 2001 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.91 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.91 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.78 | 1.82 | 1.78 | 1.82 | 0.91 | +0.04 (+2.25%) | 2,712,000 |
11 Apr 2001 | HKD | 1.83 | 1.83 | 1.77 | 1.78 | 0.89 | 0.0 (0.0%) | 3,124,000 |
10 Apr 2001 | HKD | 1.74 | 1.78 | 1.69 | 1.78 | 0.89 | +0.07 (+4.09%) | 2,532,000 |
9 Apr 2001 | HKD | 1.7 | 1.75 | 1.68 | 1.71 | 0.855 | -0.02 (-1.16%) | 2,484,000 |
6 Apr 2001 | HKD | 1.7 | 1.76 | 1.7 | 1.73 | 0.865 | +0.06 (+3.59%) | 4,436,000 |
5 Apr 2001 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.75 | 1.76 | 1.66 | 1.67 | 0.835 | -0.15 (-8.24%) | 5,586,000 |
3 Apr 2001 | HKD | 1.8 | 1.84 | 1.78 | 1.82 | 0.91 | -0.02 (-1.09%) | 10,372,000 |
2 Apr 2001 | HKD | 1.76 | 1.86 | 1.74 | 1.84 | 0.92 | +0.08 (+4.55%) | 8,212,000 |
30 Mar 2001 | HKD | 1.72 | 1.76 | 1.72 | 1.76 | 0.88 | +0.06 (+3.53%) | 5,468,000 |
29 Mar 2001 | HKD | 1.69 | 1.71 | 1.67 | 1.7 | 0.85 | -0.01 (-0.58%) | 3,844,000 |
28 Mar 2001 | HKD | 1.74 | 1.74 | 1.7 | 1.71 | 0.855 | +0.01 (+0.59%) | 9,980,000 |
27 Mar 2001 | HKD | 1.74 | 1.74 | 1.68 | 1.7 | 0.85 | -0.04 (-2.30%) | 11,992,000 |
26 Mar 2001 | HKD | 1.59 | 1.75 | 1.58 | 1.74 | 0.87 | +0.18 (+11.54%) | 25,932,000 |
23 Mar 2001 | HKD | 1.51 | 1.57 | 1.46 | 1.56 | 0.78 | +0.04 (+2.63%) | 31,622,000 |