Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 1.6 | 1.61 | 1.51 | 1.52 | 0.76 | -0.09 (-5.59%) | 23,098,000 |
21 Mar 2001 | HKD | 1.69 | 1.69 | 1.6 | 1.61 | 0.805 | -0.08 (-4.73%) | 14,648,000 |
20 Mar 2001 | HKD | 1.79 | 1.79 | 1.68 | 1.69 | 0.845 | -0.1 (-5.59%) | 6,608,000 |
19 Mar 2001 | HKD | 1.75 | 1.81 | 1.75 | 1.79 | 0.895 | 0.0 (0.0%) | 3,524,000 |
16 Mar 2001 | HKD | 1.78 | 1.82 | 1.78 | 1.79 | 0.895 | -0.01 (-0.56%) | 6,368,000 |
15 Mar 2001 | HKD | 1.75 | 1.82 | 1.75 | 1.8 | 0.9 | -0.02 (-1.10%) | 8,192,000 |
14 Mar 2001 | HKD | 1.81 | 1.85 | 1.77 | 1.82 | 0.91 | +0.01 (+0.55%) | 5,704,000 |
13 Mar 2001 | HKD | 1.8 | 1.84 | 1.78 | 1.81 | 0.905 | -0.1 (-5.24%) | 10,896,000 |
12 Mar 2001 | HKD | 1.87 | 1.92 | 1.8 | 1.91 | 0.955 | +0.01 (+0.53%) | 8,308,000 |
9 Mar 2001 | HKD | 1.96 | 1.96 | 1.89 | 1.9 | 0.95 | -0.05 (-2.56%) | 2,352,000 |
8 Mar 2001 | HKD | 2.02 | 2.025 | 1.95 | 1.95 | 0.975 | -0.05 (-2.50%) | 1,844,000 |
7 Mar 2001 | HKD | 2 | 2.025 | 1.99 | 2 | 1 | -0.05 (-2.44%) | 3,728,000 |
6 Mar 2001 | HKD | 1.95 | 2.05 | 1.95 | 2.05 | 1.025 | +0.11 (+5.67%) | 8,612,000 |
5 Mar 2001 | HKD | 1.94 | 1.94 | 1.91 | 1.94 | 0.97 | +0.06 (+3.19%) | 3,196,000 |
2 Mar 2001 | HKD | 1.85 | 1.93 | 1.85 | 1.88 | 0.94 | +0.01 (+0.53%) | 8,500,000 |
1 Mar 2001 | HKD | 1.99 | 2 | 1.84 | 1.87 | 0.935 | -0.155 (-7.65%) | 6,292,000 |
28 Feb 2001 | HKD | 2.17 | 2.175 | 1.99 | 2.025 | 1.0125 | -0.125 (-5.81%) | 11,512,000 |
27 Feb 2001 | HKD | 2.2 | 2.2 | 2.05 | 2.15 | 1.075 | -0.025 (-1.15%) | 13,660,000 |
26 Feb 2001 | HKD | 2.05 | 2.2 | 2 | 2.175 | 1.0875 | +0.15 (+7.41%) | 47,708,000 |
23 Feb 2001 | HKD | 1.93 | 2.05 | 1.93 | 2.025 | 1.0125 | +0.135 (+7.14%) | 17,984,000 |
22 Feb 2001 | HKD | 1.93 | 1.96 | 1.85 | 1.89 | 0.945 | -0.07 (-3.57%) | 12,008,000 |
21 Feb 2001 | HKD | 1.92 | 2.05 | 1.92 | 1.96 | 0.98 | +0.04 (+2.08%) | 25,464,000 |
20 Feb 2001 | HKD | 2 | 2 | 1.91 | 1.92 | 0.96 | -0.08 (-4%) | 14,528,000 |
19 Feb 2001 | HKD | 1.76 | 2.025 | 1.76 | 2 | 1 | +0.24 (+13.64%) | 40,972,000 |
16 Feb 2001 | HKD | 1.79 | 1.79 | 1.74 | 1.76 | 0.88 | +0.01 (+0.57%) | 5,000,000 |
15 Feb 2001 | HKD | 1.76 | 1.78 | 1.75 | 1.75 | 0.875 | -0.01 (-0.57%) | 2,948,000 |
14 Feb 2001 | HKD | 1.8 | 1.81 | 1.76 | 1.76 | 0.88 | -0.04 (-2.22%) | 7,248,000 |
13 Feb 2001 | HKD | 1.9 | 1.92 | 1.75 | 1.8 | 0.9 | -0.03 (-1.64%) | 29,732,000 |
12 Feb 2001 | HKD | 1.79 | 1.86 | 1.79 | 1.83 | 0.915 | +0.04 (+2.23%) | 18,928,000 |
9 Feb 2001 | HKD | 1.67 | 1.81 | 1.67 | 1.79 | 0.895 | +0.12 (+7.19%) | 28,624,000 |