Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 1.66 | 1.69 | 1.62 | 1.67 | 0.835 | +0.01 (+0.60%) | 5,484,000 |
7 Feb 2001 | HKD | 1.7 | 1.7 | 1.64 | 1.66 | 0.83 | -0.03 (-1.78%) | 6,920,000 |
6 Feb 2001 | HKD | 1.66 | 1.7 | 1.66 | 1.69 | 0.845 | +0.04 (+2.42%) | 15,268,000 |
5 Feb 2001 | HKD | 1.6 | 1.65 | 1.58 | 1.65 | 0.825 | +0.06 (+3.77%) | 14,712,000 |
2 Feb 2001 | HKD | 1.57 | 1.62 | 1.57 | 1.59 | 0.795 | +0.02 (+1.27%) | 11,656,000 |
1 Feb 2001 | HKD | 1.59 | 1.59 | 1.56 | 1.57 | 0.785 | -0.02 (-1.26%) | 3,668,000 |
31 Jan 2001 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 0.795 | +0.02 (+1.27%) | 1,184,000 |
30 Jan 2001 | HKD | 1.56 | 1.57 | 1.53 | 1.57 | 0.785 | 0.0 (0.0%) | 4,268,000 |
29 Jan 2001 | HKD | 1.62 | 1.62 | 1.57 | 1.57 | 0.785 | -0.04 (-2.48%) | 4,952,000 |
26 Jan 2001 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.805 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.805 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.805 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.56 | 1.62 | 1.56 | 1.61 | 0.805 | +0.04 (+2.55%) | 4,452,000 |
22 Jan 2001 | HKD | 1.53 | 1.57 | 1.53 | 1.57 | 0.785 | +0.04 (+2.61%) | 3,840,000 |
19 Jan 2001 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 0.765 | 0.0 (0.0%) | 8,036,000 |
18 Jan 2001 | HKD | 1.52 | 1.54 | 1.51 | 1.53 | 0.765 | +0.02 (+1.32%) | 2,736,000 |
17 Jan 2001 | HKD | 1.52 | 1.52 | 1.49 | 1.51 | 0.755 | -0.03 (-1.95%) | 4,762,000 |
16 Jan 2001 | HKD | 1.54 | 1.56 | 1.52 | 1.54 | 0.77 | 0.0 (0.0%) | 3,796,000 |
15 Jan 2001 | HKD | 1.52 | 1.56 | 1.52 | 1.54 | 0.77 | 0.0 (0.0%) | 1,700,000 |
12 Jan 2001 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 0.77 | +0.02 (+1.32%) | 2,928,000 |
11 Jan 2001 | HKD | 1.66 | 1.66 | 1.51 | 1.52 | 0.76 | -0.11 (-6.75%) | 3,888,000 |
10 Jan 2001 | HKD | 1.61 | 1.66 | 1.61 | 1.63 | 0.815 | +0.03 (+1.88%) | 7,328,000 |
9 Jan 2001 | HKD | 1.6 | 1.66 | 1.59 | 1.6 | 0.8 | 0.0 (0.0%) | 7,172,000 |
8 Jan 2001 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 0.8 | +0.09 (+5.96%) | 4,236,000 |
5 Jan 2001 | HKD | 1.51 | 1.53 | 1.48 | 1.51 | 0.755 | 0.0 (0.0%) | 3,540,000 |
4 Jan 2001 | HKD | 1.47 | 1.52 | 1.47 | 1.51 | 0.755 | +0.05 (+3.42%) | 1,640,000 |
3 Jan 2001 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 0.73 | -0.01 (-0.68%) | 188,000 |
2 Jan 2001 | HKD | 1.4 | 1.49 | 1.4 | 1.47 | 0.735 | +0.03 (+2.08%) | 836,000 |
1 Jan 2001 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.72 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.41 | 1.48 | 1.41 | 1.44 | 0.72 | -0.01 (-0.69%) | 884,000 |