Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 0.725 | +0.03 (+2.11%) | 88,000 |
27 Dec 2000 | HKD | 1.43 | 1.45 | 1.41 | 1.42 | 0.71 | 0.0 (0.0%) | 511,114 |
26 Dec 2000 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.71 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.71 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 1.43 | 1.44 | 1.42 | 1.42 | 0.71 | -0.01 (-0.70%) | 596,000 |
21 Dec 2000 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 0.715 | -0.02 (-1.38%) | 1,352,000 |
20 Dec 2000 | HKD | 1.42 | 1.45 | 1.41 | 1.45 | 0.725 | 0.0 (0.0%) | 3,684,000 |
19 Dec 2000 | HKD | 1.47 | 1.47 | 1.41 | 1.45 | 0.725 | -0.02 (-1.36%) | 4,596,000 |
18 Dec 2000 | HKD | 1.47 | 1.49 | 1.46 | 1.47 | 0.735 | -0.02 (-1.34%) | 3,688,000 |
15 Dec 2000 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 0.745 | -0.03 (-1.97%) | 1,032,000 |
14 Dec 2000 | HKD | 1.53 | 1.54 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 2,060,000 |
13 Dec 2000 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 0.76 | 0.0 (0.0%) | 2,052,160 |
12 Dec 2000 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 0.76 | 0.0 (0.0%) | 1,300,000 |
11 Dec 2000 | HKD | 1.54 | 1.55 | 1.52 | 1.52 | 0.76 | -0.04 (-2.56%) | 1,720,000 |
8 Dec 2000 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 0.78 | +0.01 (+0.65%) | 2,740,000 |
7 Dec 2000 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 0.775 | 0.0 (0.0%) | 1,688,000 |
6 Dec 2000 | HKD | 1.57 | 1.57 | 1.53 | 1.55 | 0.775 | +0.03 (+1.97%) | 4,060,000 |
5 Dec 2000 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 0.76 | +0.02 (+1.33%) | 2,552,000 |
4 Dec 2000 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 0.75 | -0.03 (-1.96%) | 2,256,000 |
1 Dec 2000 | HKD | 1.46 | 1.53 | 1.46 | 1.53 | 0.765 | +0.03 (+2%) | 2,756,000 |
30 Nov 2000 | HKD | 1.5 | 1.53 | 1.49 | 1.5 | 0.75 | -0.02 (-1.32%) | 3,580,000 |
29 Nov 2000 | HKD | 1.48 | 1.54 | 1.48 | 1.52 | 0.76 | -0.04 (-2.56%) | 3,616,000 |
28 Nov 2000 | HKD | 1.58 | 1.58 | 1.53 | 1.56 | 0.78 | -0.02 (-1.27%) | 1,928,000 |
27 Nov 2000 | HKD | 1.6 | 1.6 | 1.53 | 1.58 | 0.79 | 0.0 (0.0%) | 6,924,000 |
24 Nov 2000 | HKD | 1.59 | 1.62 | 1.58 | 1.58 | 0.79 | 0.0 (0.0%) | 5,928,000 |
23 Nov 2000 | HKD | 1.59 | 1.59 | 1.56 | 1.58 | 0.79 | +0.02 (+1.28%) | 3,140,000 |
22 Nov 2000 | HKD | 1.58 | 1.61 | 1.54 | 1.56 | 0.78 | -0.02 (-1.27%) | 7,288,000 |
21 Nov 2000 | HKD | 1.52 | 1.58 | 1.52 | 1.58 | 0.79 | +0.06 (+3.95%) | 4,028,000 |
20 Nov 2000 | HKD | 1.51 | 1.53 | 1.5 | 1.52 | 0.76 | 0.0 (0.0%) | 6,232,000 |
17 Nov 2000 | HKD | 1.52 | 1.54 | 1.52 | 1.52 | 0.76 | -0.02 (-1.30%) | 1,412,000 |