Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 1.53 | 1.55 | 1.5 | 1.54 | 0.77 | +0.02 (+1.32%) | 8,708,000 |
15 Nov 2000 | HKD | 1.57 | 1.57 | 1.52 | 1.52 | 0.76 | -0.06 (-3.80%) | 880,000 |
14 Nov 2000 | HKD | 1.53 | 1.58 | 1.51 | 1.58 | 0.79 | +0.05 (+3.27%) | 1,974,000 |
13 Nov 2000 | HKD | 1.56 | 1.56 | 1.5 | 1.53 | 0.765 | -0.05 (-3.16%) | 7,792,000 |
10 Nov 2000 | HKD | 1.57 | 1.58 | 1.56 | 1.58 | 0.79 | 0.0 (0.0%) | 1,448,000 |
9 Nov 2000 | HKD | 1.6 | 1.63 | 1.58 | 1.58 | 0.79 | -0.05 (-3.07%) | 2,536,000 |
8 Nov 2000 | HKD | 1.66 | 1.69 | 1.62 | 1.63 | 0.815 | -0.02 (-1.21%) | 6,768,000 |
7 Nov 2000 | HKD | 1.65 | 1.69 | 1.63 | 1.65 | 0.825 | 0.0 (0.0%) | 3,692,000 |
6 Nov 2000 | HKD | 1.65 | 1.69 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 5,052,000 |
3 Nov 2000 | HKD | 1.65 | 1.67 | 1.62 | 1.65 | 0.825 | +0.05 (+3.13%) | 4,092,000 |
2 Nov 2000 | HKD | 1.63 | 1.69 | 1.59 | 1.6 | 0.8 | -0.03 (-1.84%) | 5,820,000 |
1 Nov 2000 | HKD | 1.62 | 1.64 | 1.61 | 1.63 | 0.815 | +0.02 (+1.24%) | 4,824,000 |
31 Oct 2000 | HKD | 1.56 | 1.61 | 1.56 | 1.61 | 0.805 | +0.05 (+3.21%) | 4,784,000 |
30 Oct 2000 | HKD | 1.58 | 1.58 | 1.53 | 1.56 | 0.78 | +0.02 (+1.30%) | 2,052,000 |
27 Oct 2000 | HKD | 1.54 | 1.59 | 1.54 | 1.54 | 0.77 | +0.03 (+1.99%) | 1,980,000 |
26 Oct 2000 | HKD | 1.5 | 1.53 | 1.5 | 1.51 | 0.755 | +0.02 (+1.34%) | 1,720,000 |
25 Oct 2000 | HKD | 1.48 | 1.53 | 1.47 | 1.49 | 0.745 | +0.03 (+2.05%) | 2,056,000 |
24 Oct 2000 | HKD | 1.52 | 1.52 | 1.46 | 1.46 | 0.73 | -0.06 (-3.95%) | 3,596,000 |
23 Oct 2000 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | -0.04 (-2.56%) | 984,000 |
20 Oct 2000 | HKD | 1.55 | 1.56 | 1.53 | 1.56 | 0.78 | +0.05 (+3.31%) | 3,260,000 |
19 Oct 2000 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 0.755 | -0.02 (-1.31%) | 6,412,000 |
18 Oct 2000 | HKD | 1.55 | 1.56 | 1.52 | 1.53 | 0.765 | -0.05 (-3.16%) | 4,664,000 |
17 Oct 2000 | HKD | 1.61 | 1.61 | 1.57 | 1.58 | 0.79 | -0.01 (-0.63%) | 2,064,000 |
16 Oct 2000 | HKD | 1.64 | 1.64 | 1.59 | 1.59 | 0.795 | -0.02 (-1.24%) | 2,080,000 |
13 Oct 2000 | HKD | 1.6 | 1.62 | 1.56 | 1.61 | 0.805 | -0.04 (-2.42%) | 3,520,000 |
12 Oct 2000 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 0.825 | -0.02 (-1.20%) | 2,080,000 |
11 Oct 2000 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 0.835 | +0.01 (+0.60%) | 1,788,000 |
10 Oct 2000 | HKD | 1.69 | 1.7 | 1.66 | 1.66 | 0.83 | +0.01 (+0.61%) | 760,000 |
9 Oct 2000 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 0.825 | -0.02 (-1.20%) | 1,208,000 |
6 Oct 2000 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |