Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | HKD | 1.68 | 1.69 | 1.67 | 1.67 | 0.835 | -0.01 (-0.60%) | 684,000 |
4 Oct 2000 | HKD | 1.7 | 1.71 | 1.67 | 1.68 | 0.84 | -0.01 (-0.59%) | 1,688,000 |
3 Oct 2000 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 0.845 | -0.05 (-2.87%) | 668,000 |
2 Oct 2000 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.67 | 1.74 | 1.67 | 1.74 | 0.87 | +0.07 (+4.19%) | 1,988,000 |
28 Sep 2000 | HKD | 1.66 | 1.69 | 1.65 | 1.67 | 0.835 | +0.02 (+1.21%) | 920,000 |
27 Sep 2000 | HKD | 1.63 | 1.65 | 1.6 | 1.65 | 0.825 | +0.01 (+0.61%) | 2,244,000 |
26 Sep 2000 | HKD | 1.63 | 1.68 | 1.61 | 1.64 | 0.82 | -0.01 (-0.61%) | 3,328,000 |
25 Sep 2000 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 0.825 | -0.03 (-1.79%) | 2,136,000 |
22 Sep 2000 | HKD | 1.65 | 1.68 | 1.63 | 1.68 | 0.84 | -0.02 (-1.18%) | 3,503,114 |
21 Sep 2000 | HKD | 1.72 | 1.72 | 1.63 | 1.7 | 0.85 | -0.02 (-1.16%) | 1,836,000 |
20 Sep 2000 | HKD | 1.69 | 1.74 | 1.69 | 1.72 | 0.86 | +0.03 (+1.78%) | 1,872,000 |
19 Sep 2000 | HKD | 1.65 | 1.71 | 1.64 | 1.69 | 0.845 | 0.0 (0.0%) | 2,796,000 |
18 Sep 2000 | HKD | 1.73 | 1.74 | 1.67 | 1.69 | 0.845 | -0.08 (-4.52%) | 3,536,000 |
15 Sep 2000 | HKD | 1.78 | 1.78 | 1.74 | 1.77 | 0.885 | +0.01 (+0.57%) | 1,496,000 |
14 Sep 2000 | HKD | 1.74 | 1.79 | 1.74 | 1.76 | 0.88 | -0.03 (-1.68%) | 1,248,000 |
13 Sep 2000 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.895 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.83 | 1.83 | 1.78 | 1.79 | 0.895 | -0.05 (-2.72%) | 8,992,000 |
11 Sep 2000 | HKD | 1.84 | 1.86 | 1.83 | 1.84 | 0.92 | -0.02 (-1.08%) | 4,484,000 |
8 Sep 2000 | HKD | 1.89 | 1.89 | 1.85 | 1.86 | 0.93 | +0.01 (+0.54%) | 2,952,000 |
7 Sep 2000 | HKD | 1.85 | 1.89 | 1.83 | 1.85 | 0.925 | +0.01 (+0.54%) | 14,072,000 |
6 Sep 2000 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 0.92 | 0.0 (0.0%) | 1,760,000 |
5 Sep 2000 | HKD | 1.86 | 1.88 | 1.82 | 1.84 | 0.92 | -0.03 (-1.60%) | 4,968,000 |
4 Sep 2000 | HKD | 1.86 | 1.88 | 1.85 | 1.87 | 0.935 | +0.01 (+0.54%) | 4,183,800 |
1 Sep 2000 | HKD | 1.85 | 1.88 | 1.84 | 1.86 | 0.93 | +0.02 (+1.09%) | 2,180,000 |
31 Aug 2000 | HKD | 1.87 | 1.87 | 1.82 | 1.84 | 0.92 | -0.01 (-0.54%) | 3,416,000 |
30 Aug 2000 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 0.925 | -0.01 (-0.54%) | 4,484,000 |
29 Aug 2000 | HKD | 1.86 | 1.9 | 1.86 | 1.86 | 0.93 | +0.03 (+1.64%) | 9,304,000 |
28 Aug 2000 | HKD | 1.85 | 1.85 | 1.81 | 1.83 | 0.915 | -0.04 (-2.14%) | 6,180,000 |
25 Aug 2000 | HKD | 1.92 | 1.95 | 1.86 | 1.87 | 0.935 | -0.09 (-4.59%) | 5,116,000 |