Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 1.92 | 1.96 | 1.92 | 1.96 | 0.98 | -0.01 (-0.51%) | 4,528,000 |
23 Aug 2000 | HKD | 2 | 2 | 1.96 | 1.97 | 0.985 | -0.055 (-2.72%) | 5,208,000 |
22 Aug 2000 | HKD | 2 | 2.05 | 2 | 2.025 | 1.0125 | 0.0 (0.0%) | 4,680,000 |
21 Aug 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.0125 | +0.025 (+1.25%) | 3,192,000 |
18 Aug 2000 | HKD | 2.05 | 2.05 | 2 | 2 | 1 | -0.075 (-3.61%) | 2,012,000 |
17 Aug 2000 | HKD | 2.12 | 2.125 | 2.075 | 2.075 | 1.0375 | -0.025 (-1.19%) | 5,392,000 |
16 Aug 2000 | HKD | 2.1 | 2.15 | 2.075 | 2.1 | 1.05 | 0.0 (0.0%) | 7,532,000 |
15 Aug 2000 | HKD | 2.07 | 2.1 | 2.025 | 2.1 | 1.05 | +0.1 (+5%) | 6,384,000 |
14 Aug 2000 | HKD | 2 | 2.025 | 2 | 2 | 1 | 0.0 (0.0%) | 3,988,000 |
11 Aug 2000 | HKD | 2.02 | 2.025 | 1.98 | 2 | 1 | -0.025 (-1.23%) | 4,360,000 |
10 Aug 2000 | HKD | 2.1 | 2.1 | 2 | 2.025 | 1.0125 | -0.025 (-1.22%) | 5,640,000 |
9 Aug 2000 | HKD | 2.05 | 2.05 | 1.99 | 2.05 | 1.025 | +0.05 (+2.50%) | 6,468,000 |
8 Aug 2000 | HKD | 2.05 | 2.1 | 1.97 | 2 | 1 | -0.05 (-2.44%) | 17,084,000 |
7 Aug 2000 | HKD | 2.07 | 2.125 | 2 | 2.05 | 1.025 | 0.0 (0.0%) | 11,228,000 |
4 Aug 2000 | HKD | 2.1 | 2.125 | 2.025 | 2.05 | 1.025 | -0.05 (-2.38%) | 8,317,660 |
3 Aug 2000 | HKD | 2.2 | 2.225 | 2.1 | 2.1 | 1.05 | -0.125 (-5.62%) | 4,320,000 |
2 Aug 2000 | HKD | 2.1 | 2.25 | 2.1 | 2.225 | 1.1125 | +0.125 (+5.95%) | 17,728,000 |
1 Aug 2000 | HKD | 2 | 2.125 | 1.98 | 2.1 | 1.05 | +0.12 (+6.06%) | 8,016,000 |
31 Jul 2000 | HKD | 1.95 | 2 | 1.93 | 1.98 | 0.99 | -0.01 (-0.50%) | 5,420,000 |
28 Jul 2000 | HKD | 2.07 | 2.075 | 1.97 | 1.99 | 0.995 | -0.16 (-7.44%) | 7,036,000 |
27 Jul 2000 | HKD | 2.17 | 2.175 | 2.075 | 2.15 | 1.075 | -0.025 (-1.15%) | 2,504,000 |
26 Jul 2000 | HKD | 2.2 | 2.25 | 2.175 | 2.175 | 1.0875 | 0.0 (0.0%) | 5,956,000 |
25 Jul 2000 | HKD | 2.27 | 2.3 | 2.15 | 2.175 | 1.0875 | -0.075 (-3.33%) | 6,260,000 |
24 Jul 2000 | HKD | 2.2 | 2.325 | 2.2 | 2.25 | 1.125 | +0.05 (+2.27%) | 11,448,000 |
21 Jul 2000 | HKD | 2.25 | 2.275 | 2.15 | 2.2 | 1.1 | +0.025 (+1.15%) | 14,348,000 |
20 Jul 2000 | HKD | 2.025 | 2.2 | 2.025 | 2.175 | 1.0875 | +0.1 (+4.82%) | 10,324,000 |
19 Jul 2000 | HKD | 2.07 | 2.1 | 2.025 | 2.075 | 1.0375 | 0.0 (0.0%) | 3,008,000 |
18 Jul 2000 | HKD | 2.17 | 2.175 | 2.05 | 2.075 | 1.0375 | -0.1 (-4.60%) | 7,200,000 |
17 Jul 2000 | HKD | 2.2 | 2.325 | 2.15 | 2.175 | 1.0875 | +0.025 (+1.16%) | 22,400,000 |
14 Jul 2000 | HKD | 1.96 | 2.175 | 1.93 | 2.15 | 1.075 | +0.19 (+9.69%) | 41,864,000 |