Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 1.99 | 2.075 | 1.94 | 1.96 | 0.98 | +0.01 (+0.51%) | 14,792,000 |
12 Jul 2000 | HKD | 1.95 | 1.97 | 1.88 | 1.95 | 0.975 | +0.03 (+1.56%) | 13,332,000 |
11 Jul 2000 | HKD | 1.84 | 1.93 | 1.81 | 1.92 | 0.96 | +0.07 (+3.78%) | 11,680,000 |
10 Jul 2000 | HKD | 1.86 | 1.88 | 1.84 | 1.85 | 0.925 | 0.0 (0.0%) | 1,876,000 |
7 Jul 2000 | HKD | 1.87 | 1.87 | 1.84 | 1.85 | 0.925 | +0.02 (+1.09%) | 5,132,000 |
6 Jul 2000 | HKD | 1.89 | 1.89 | 1.82 | 1.83 | 0.915 | -0.07 (-3.68%) | 3,816,000 |
5 Jul 2000 | HKD | 1.91 | 1.96 | 1.89 | 1.9 | 0.95 | +0.01 (+0.53%) | 8,664,000 |
4 Jul 2000 | HKD | 1.84 | 1.9 | 1.82 | 1.89 | 0.945 | +0.04 (+2.16%) | 2,772,000 |
3 Jul 2000 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 0.925 | +0.01 (+0.54%) | 872,000 |
30 Jun 2000 | HKD | 1.78 | 1.84 | 1.78 | 1.84 | 0.92 | +0.04 (+2.22%) | 1,172,000 |
29 Jun 2000 | HKD | 1.84 | 1.85 | 1.8 | 1.8 | 0.9 | -0.03 (-1.64%) | 9,688,000 |
28 Jun 2000 | HKD | 1.87 | 1.87 | 1.83 | 1.83 | 0.915 | -0.02 (-1.08%) | 1,800,000 |
27 Jun 2000 | HKD | 1.9 | 1.92 | 1.85 | 1.85 | 0.925 | -0.03 (-1.60%) | 3,300,000 |
26 Jun 2000 | HKD | 1.89 | 1.91 | 1.86 | 1.88 | 0.94 | +0.01 (+0.53%) | 2,604,000 |
23 Jun 2000 | HKD | 1.85 | 1.9 | 1.85 | 1.87 | 0.935 | +0.01 (+0.54%) | 1,688,000 |
22 Jun 2000 | HKD | 1.9 | 1.9 | 1.85 | 1.86 | 0.93 | -0.04 (-2.11%) | 3,172,000 |
21 Jun 2000 | HKD | 1.91 | 1.92 | 1.87 | 1.9 | 0.95 | -0.01 (-0.52%) | 7,876,000 |
20 Jun 2000 | HKD | 1.92 | 1.94 | 1.85 | 1.91 | 0.955 | +0.02 (+1.06%) | 9,648,000 |
19 Jun 2000 | HKD | 1.85 | 1.96 | 1.85 | 1.89 | 0.945 | +0.04 (+2.16%) | 11,268,000 |
16 Jun 2000 | HKD | 1.72 | 1.9 | 1.72 | 1.85 | 0.925 | +0.16 (+9.47%) | 16,708,000 |
15 Jun 2000 | HKD | 1.71 | 1.72 | 1.66 | 1.69 | 0.845 | -0.01 (-0.59%) | 4,412,000 |
14 Jun 2000 | HKD | 1.72 | 1.72 | 1.62 | 1.7 | 0.85 | +0.01 (+0.59%) | 3,528,000 |
13 Jun 2000 | HKD | 1.63 | 1.71 | 1.63 | 1.69 | 0.845 | +0.05 (+3.05%) | 2,032,000 |
12 Jun 2000 | HKD | 1.72 | 1.72 | 1.64 | 1.64 | 0.82 | -0.08 (-4.65%) | 1,556,000 |
9 Jun 2000 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 0.86 | +0.03 (+1.78%) | 2,276,000 |
8 Jun 2000 | HKD | 1.76 | 1.76 | 1.69 | 1.69 | 0.845 | -0.05 (-2.87%) | 3,512,000 |
7 Jun 2000 | HKD | 1.71 | 1.78 | 1.71 | 1.74 | 0.87 | -0.03 (-1.69%) | 3,506,000 |
6 Jun 2000 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.885 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.73 | 1.8 | 1.71 | 1.77 | 0.885 | +0.08 (+4.73%) | 16,235,320 |
2 Jun 2000 | HKD | 1.61 | 1.7 | 1.61 | 1.69 | 0.845 | +0.08 (+4.97%) | 5,504,000 |