Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 1.59 | 1.61 | 1.58 | 1.61 | 0.805 | -0.02 (-1.23%) | 4,108,000 |
31 May 2000 | HKD | 1.6 | 1.64 | 1.56 | 1.63 | 0.815 | +0.09 (+5.84%) | 4,492,000 |
30 May 2000 | HKD | 1.56 | 1.6 | 1.54 | 1.54 | 0.77 | -0.06 (-3.75%) | 2,400,000 |
29 May 2000 | HKD | 1.55 | 1.62 | 1.51 | 1.6 | 0.8 | +0.07 (+4.58%) | 2,788,000 |
26 May 2000 | HKD | 1.62 | 1.62 | 1.51 | 1.53 | 0.765 | -0.11 (-6.71%) | 12,008,000 |
25 May 2000 | HKD | 1.75 | 1.76 | 1.61 | 1.64 | 0.82 | -0.09 (-5.20%) | 6,868,000 |
24 May 2000 | HKD | 1.74 | 1.78 | 1.73 | 1.73 | 0.865 | -0.05 (-2.81%) | 2,176,000 |
23 May 2000 | HKD | 1.8 | 1.8 | 1.76 | 1.78 | 0.89 | -0.02 (-1.11%) | 1,332,000 |
22 May 2000 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 0.9 | -0.03 (-1.64%) | 2,672,000 |
19 May 2000 | HKD | 1.81 | 1.84 | 1.81 | 1.83 | 0.915 | +0.04 (+2.23%) | 3,164,000 |
18 May 2000 | HKD | 1.8 | 1.83 | 1.78 | 1.79 | 0.895 | -0.04 (-2.19%) | 2,452,000 |
17 May 2000 | HKD | 1.89 | 1.9 | 1.82 | 1.83 | 0.915 | -0.05 (-2.66%) | 9,176,000 |
16 May 2000 | HKD | 1.85 | 1.9 | 1.83 | 1.88 | 0.94 | +0.06 (+3.30%) | 13,280,000 |
15 May 2000 | HKD | 1.77 | 1.84 | 1.75 | 1.82 | 0.91 | +0.09 (+5.20%) | 10,224,000 |
12 May 2000 | HKD | 1.68 | 1.75 | 1.67 | 1.73 | 0.865 | +0.07 (+4.22%) | 9,592,000 |
11 May 2000 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.83 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.68 | 1.71 | 1.65 | 1.66 | 0.83 | -0.04 (-2.35%) | 11,624,000 |
9 May 2000 | HKD | 1.71 | 1.74 | 1.67 | 1.7 | 0.85 | -0.01 (-0.58%) | 3,180,000 |
8 May 2000 | HKD | 1.74 | 1.78 | 1.7 | 1.71 | 0.855 | -0.03 (-1.72%) | 6,776,000 |
5 May 2000 | HKD | 1.79 | 1.83 | 1.74 | 1.74 | 0.87 | -0.05 (-2.79%) | 6,040,000 |
4 May 2000 | HKD | 1.8 | 1.82 | 1.78 | 1.79 | 0.895 | -0.03 (-1.65%) | 3,408,000 |
3 May 2000 | HKD | 1.81 | 1.82 | 1.8 | 1.82 | 0.91 | -0.03 (-1.62%) | 1,658,000 |
2 May 2000 | HKD | 1.82 | 1.88 | 1.82 | 1.85 | 0.925 | +0.06 (+3.35%) | 3,496,000 |
1 May 2000 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.895 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1.77 | 1.81 | 1.75 | 1.79 | 0.895 | +0.03 (+1.70%) | 4,012,000 |
27 Apr 2000 | HKD | 1.77 | 1.8 | 1.75 | 1.76 | 0.88 | -0.04 (-2.22%) | 2,056,000 |
26 Apr 2000 | HKD | 1.87 | 1.88 | 1.78 | 1.8 | 0.9 | -0.01 (-0.55%) | 1,800,000 |
25 Apr 2000 | HKD | 1.82 | 1.85 | 1.8 | 1.81 | 0.905 | -0.02 (-1.09%) | 1,924,000 |
24 Apr 2000 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 0.915 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 0.915 | 0.0 (0.0%) | 0 |