Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | HKD | 1.58 | 1.58 | 1.55 | 1.57 | 0.785 | +0.01 (+0.64%) | 2,608,000 |
15 Dec 1999 | HKD | 1.58 | 1.61 | 1.55 | 1.56 | 0.78 | -0.04 (-2.50%) | 3,120,000 |
14 Dec 1999 | HKD | 1.62 | 1.62 | 1.59 | 1.6 | 0.8 | -0.01 (-0.62%) | 7,344,000 |
13 Dec 1999 | HKD | 1.65 | 1.66 | 1.61 | 1.61 | 0.805 | -0.01 (-0.62%) | 3,216,000 |
10 Dec 1999 | HKD | 1.59 | 1.69 | 1.59 | 1.62 | 0.81 | +0.03 (+1.89%) | 7,464,000 |
9 Dec 1999 | HKD | 1.61 | 1.65 | 1.59 | 1.59 | 0.795 | -0.03 (-1.85%) | 4,180,000 |
8 Dec 1999 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 0.81 | +0.01 (+0.62%) | 2,340,000 |
7 Dec 1999 | HKD | 1.65 | 1.7 | 1.61 | 1.61 | 0.805 | -0.03 (-1.83%) | 4,628,000 |
6 Dec 1999 | HKD | 1.6 | 1.7 | 1.58 | 1.64 | 0.82 | +0.06 (+3.80%) | 9,696,000 |
3 Dec 1999 | HKD | 1.56 | 1.59 | 1.55 | 1.58 | 0.79 | 0.0 (0.0%) | 5,468,000 |
2 Dec 1999 | HKD | 1.6 | 1.62 | 1.56 | 1.58 | 0.79 | -0.03 (-1.86%) | 5,592,000 |
1 Dec 1999 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 0.805 | +0.01 (+0.63%) | 1,900,000 |
30 Nov 1999 | HKD | 1.56 | 1.63 | 1.53 | 1.6 | 0.8 | +0.02 (+1.27%) | 2,256,000 |
29 Nov 1999 | HKD | 1.6 | 1.61 | 1.56 | 1.58 | 0.79 | -0.05 (-3.07%) | 2,068,000 |
26 Nov 1999 | HKD | 1.73 | 1.82 | 1.61 | 1.63 | 0.815 | -0.06 (-3.55%) | 12,356,000 |
25 Nov 1999 | HKD | 1.55 | 1.69 | 1.55 | 1.69 | 0.845 | +0.14 (+9.03%) | 9,484,000 |
24 Nov 1999 | HKD | 1.54 | 1.57 | 1.53 | 1.55 | 0.775 | -0.01 (-0.64%) | 2,408,000 |
23 Nov 1999 | HKD | 1.58 | 1.58 | 1.53 | 1.56 | 0.78 | -0.02 (-1.27%) | 2,044,000 |
22 Nov 1999 | HKD | 1.57 | 1.63 | 1.57 | 1.58 | 0.79 | -0.03 (-1.86%) | 3,572,000 |
19 Nov 1999 | HKD | 1.63 | 1.68 | 1.61 | 1.61 | 0.805 | -0.05 (-3.01%) | 2,552,000 |
18 Nov 1999 | HKD | 1.66 | 1.69 | 1.65 | 1.66 | 0.83 | 0.0 (0.0%) | 1,496,000 |
17 Nov 1999 | HKD | 1.76 | 1.77 | 1.64 | 1.66 | 0.83 | -0.08 (-4.60%) | 2,760,000 |
16 Nov 1999 | HKD | 1.86 | 1.86 | 1.73 | 1.74 | 0.87 | -0.09 (-4.92%) | 5,684,000 |
15 Nov 1999 | HKD | 1.65 | 1.83 | 1.64 | 1.83 | 0.915 | +0.18 (+10.91%) | 6,252,000 |
12 Nov 1999 | HKD | 1.64 | 1.65 | 1.63 | 1.65 | 0.825 | -0.01 (-0.60%) | 532,000 |
11 Nov 1999 | HKD | 1.67 | 1.7 | 1.65 | 1.66 | 0.83 | -0.02 (-1.19%) | 1,704,000 |
10 Nov 1999 | HKD | 1.64 | 1.69 | 1.64 | 1.68 | 0.84 | +0.05 (+3.07%) | 2,008,000 |
9 Nov 1999 | HKD | 1.67 | 1.67 | 1.62 | 1.63 | 0.815 | -0.03 (-1.81%) | 1,340,000 |
8 Nov 1999 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 0.83 | -0.01 (-0.60%) | 616,000 |
5 Nov 1999 | HKD | 1.72 | 1.74 | 1.67 | 1.67 | 0.835 | -0.04 (-2.34%) | 1,716,000 |