Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | HKD | 1.65 | 1.7 | 1.64 | 1.65 | 0.825 | +0.02 (+1.23%) | 684,000 |
2 Nov 1999 | HKD | 1.65 | 1.67 | 1.63 | 1.63 | 0.815 | -0.04 (-2.40%) | 392,000 |
1 Nov 1999 | HKD | 1.67 | 1.71 | 1.66 | 1.67 | 0.835 | -0.01 (-0.60%) | 1,564,000 |
29 Oct 1999 | HKD | 1.73 | 1.75 | 1.65 | 1.68 | 0.84 | +0.03 (+1.82%) | 4,148,000 |
28 Oct 1999 | HKD | 1.63 | 1.71 | 1.63 | 1.65 | 0.825 | +0.04 (+2.48%) | 1,980,000 |
27 Oct 1999 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 0.805 | +0.01 (+0.63%) | 704,000 |
26 Oct 1999 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 0.8 | -0.08 (-4.76%) | 544,000 |
25 Oct 1999 | HKD | 1.74 | 1.74 | 1.66 | 1.68 | 0.84 | -0.04 (-2.33%) | 672,000 |
22 Oct 1999 | HKD | 1.64 | 1.75 | 1.64 | 1.72 | 0.86 | +0.04 (+2.38%) | 2,168,000 |
21 Oct 1999 | HKD | 1.61 | 1.68 | 1.61 | 1.68 | 0.84 | +0.07 (+4.35%) | 2,412,000 |
20 Oct 1999 | HKD | 1.58 | 1.63 | 1.58 | 1.61 | 0.805 | +0.08 (+5.23%) | 1,612,000 |
19 Oct 1999 | HKD | 1.65 | 1.65 | 1.52 | 1.53 | 0.765 | -0.12 (-7.27%) | 1,280,000 |
18 Oct 1999 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.69 | 1.69 | 1.63 | 1.65 | 0.825 | -0.04 (-2.37%) | 3,392,000 |
14 Oct 1999 | HKD | 1.69 | 1.69 | 1.65 | 1.69 | 0.845 | +0.03 (+1.81%) | 3,832,000 |
13 Oct 1999 | HKD | 1.68 | 1.7 | 1.65 | 1.66 | 0.83 | -0.06 (-3.49%) | 2,808,000 |
12 Oct 1999 | HKD | 1.8 | 1.8 | 1.69 | 1.72 | 0.86 | -0.05 (-2.82%) | 3,904,000 |
11 Oct 1999 | HKD | 1.87 | 1.87 | 1.77 | 1.77 | 0.885 | -0.06 (-3.28%) | 3,384,000 |
8 Oct 1999 | HKD | 1.79 | 1.83 | 1.78 | 1.83 | 0.915 | +0.04 (+2.23%) | 2,288,000 |
7 Oct 1999 | HKD | 1.77 | 1.82 | 1.77 | 1.79 | 0.895 | +0.06 (+3.47%) | 5,966,000 |
6 Oct 1999 | HKD | 1.68 | 1.76 | 1.68 | 1.73 | 0.865 | +0.05 (+2.98%) | 3,460,000 |
5 Oct 1999 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 0.84 | 0.0 (0.0%) | 3,080,000 |
4 Oct 1999 | HKD | 1.72 | 1.75 | 1.68 | 1.68 | 0.84 | -0.04 (-2.33%) | 1,268,000 |
1 Oct 1999 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 0.86 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 1.73 | 1.74 | 1.71 | 1.72 | 0.86 | -0.01 (-0.58%) | 1,424,000 |
29 Sep 1999 | HKD | 1.65 | 1.74 | 1.65 | 1.73 | 0.865 | +0.05 (+2.98%) | 3,688,000 |
28 Sep 1999 | HKD | 1.69 | 1.73 | 1.68 | 1.68 | 0.84 | -0.01 (-0.59%) | 2,444,000 |
27 Sep 1999 | HKD | 1.74 | 1.76 | 1.69 | 1.69 | 0.845 | -0.05 (-2.87%) | 3,392,000 |
24 Sep 1999 | HKD | 1.72 | 1.75 | 1.72 | 1.74 | 0.87 | -0.02 (-1.14%) | 5,356,000 |
23 Sep 1999 | HKD | 1.78 | 1.81 | 1.75 | 1.76 | 0.88 | -0.02 (-1.12%) | 5,580,000 |