Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | HKD | 1.8 | 1.81 | 1.77 | 1.78 | 0.89 | -0.05 (-2.73%) | 4,344,000 |
21 Sep 1999 | HKD | 1.87 | 1.89 | 1.82 | 1.83 | 0.915 | -0.03 (-1.61%) | 3,556,000 |
20 Sep 1999 | HKD | 1.88 | 1.91 | 1.85 | 1.86 | 0.93 | -0.06 (-3.12%) | 7,024,000 |
17 Sep 1999 | HKD | 1.92 | 1.97 | 1.86 | 1.92 | 0.96 | 0.0 (0.0%) | 3,148,000 |
16 Sep 1999 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.96 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 1.92 | 1.93 | 1.91 | 1.92 | 0.96 | -0.03 (-1.54%) | 4,996,000 |
14 Sep 1999 | HKD | 2 | 2 | 1.95 | 1.95 | 0.975 | -0.05 (-2.50%) | 1,936,000 |
13 Sep 1999 | HKD | 2.05 | 2.075 | 1.98 | 2 | 1 | 0.0 (0.0%) | 4,660,000 |
10 Sep 1999 | HKD | 2.05 | 2.05 | 1.98 | 2 | 1 | +0.01 (+0.50%) | 8,896,000 |
9 Sep 1999 | HKD | 1.9 | 1.99 | 1.9 | 1.99 | 0.995 | +0.08 (+4.19%) | 6,976,000 |
8 Sep 1999 | HKD | 1.91 | 1.93 | 1.91 | 1.91 | 0.955 | 0.0 (0.0%) | 1,344,000 |
7 Sep 1999 | HKD | 1.94 | 1.95 | 1.91 | 1.91 | 0.955 | -0.04 (-2.05%) | 4,356,000 |
6 Sep 1999 | HKD | 1.95 | 1.98 | 1.92 | 1.95 | 0.975 | +0.03 (+1.56%) | 4,812,000 |
3 Sep 1999 | HKD | 1.9 | 1.93 | 1.88 | 1.92 | 0.96 | -0.03 (-1.54%) | 4,032,000 |
2 Sep 1999 | HKD | 1.96 | 1.99 | 1.9 | 1.95 | 0.975 | -0.01 (-0.51%) | 3,736,000 |
1 Sep 1999 | HKD | 2.05 | 2.05 | 1.95 | 1.96 | 0.98 | -0.04 (-2%) | 4,600,000 |
31 Aug 1999 | HKD | 1.98 | 2.025 | 1.98 | 2 | 1 | -0.025 (-1.23%) | 3,352,000 |
30 Aug 1999 | HKD | 2.07 | 2.1 | 2 | 2.025 | 1.0125 | -0.05 (-2.41%) | 5,584,000 |
27 Aug 1999 | HKD | 2.07 | 2.075 | 2 | 2.075 | 1.0375 | +0.155 (+8.07%) | 6,376,000 |
26 Aug 1999 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.96 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 1.94 | 1.95 | 1.9 | 1.92 | 0.96 | -0.02 (-1.03%) | 3,632,000 |
24 Aug 1999 | HKD | 1.93 | 1.94 | 1.9 | 1.94 | 0.97 | +0.03 (+1.57%) | 1,920,000 |
23 Aug 1999 | HKD | 2 | 2 | 1.9 | 1.91 | 0.955 | -0.07 (-3.54%) | 1,964,000 |
20 Aug 1999 | HKD | 1.98 | 2.025 | 1.94 | 1.98 | 0.99 | +0.02 (+1.02%) | 13,284,000 |
19 Aug 1999 | HKD | 1.85 | 1.97 | 1.84 | 1.96 | 0.98 | +0.14 (+7.69%) | 9,064,000 |
18 Aug 1999 | HKD | 1.8 | 1.85 | 1.8 | 1.82 | 0.91 | +0.04 (+2.25%) | 3,056,000 |
17 Aug 1999 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 0.89 | +0.03 (+1.71%) | 1,360,000 |
16 Aug 1999 | HKD | 1.78 | 1.79 | 1.75 | 1.75 | 0.875 | +0.01 (+0.57%) | 2,232,000 |
13 Aug 1999 | HKD | 1.79 | 1.79 | 1.73 | 1.74 | 0.87 | -0.04 (-2.25%) | 2,536,000 |
12 Aug 1999 | HKD | 1.79 | 1.8 | 1.74 | 1.78 | 0.89 | +0.05 (+2.89%) | 4,704,000 |