Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | HKD | 1.72 | 1.75 | 1.68 | 1.73 | 0.865 | -0.03 (-1.70%) | 5,016,000 |
10 Aug 1999 | HKD | 1.9 | 1.92 | 1.7 | 1.76 | 0.88 | -0.13 (-6.88%) | 7,240,000 |
9 Aug 1999 | HKD | 1.92 | 1.95 | 1.88 | 1.89 | 0.945 | -0.07 (-3.57%) | 4,676,000 |
6 Aug 1999 | HKD | 1.94 | 1.97 | 1.91 | 1.96 | 0.98 | -0.02 (-1.01%) | 6,292,000 |
5 Aug 1999 | HKD | 2.02 | 2.05 | 1.98 | 1.98 | 0.99 | -0.07 (-3.41%) | 5,620,000 |
4 Aug 1999 | HKD | 2.12 | 2.125 | 2.025 | 2.05 | 1.025 | -0.075 (-3.53%) | 3,744,000 |
3 Aug 1999 | HKD | 2.2 | 2.2 | 2.1 | 2.125 | 1.0625 | -0.025 (-1.16%) | 3,892,000 |
2 Aug 1999 | HKD | 2.12 | 2.175 | 2.1 | 2.15 | 1.075 | +0.075 (+3.61%) | 8,260,000 |
30 Jul 1999 | HKD | 1.98 | 2.075 | 1.97 | 2.075 | 1.0375 | +0.095 (+4.80%) | 5,384,000 |
29 Jul 1999 | HKD | 2 | 2.05 | 1.98 | 1.98 | 0.99 | -0.02 (-1%) | 5,072,000 |
28 Jul 1999 | HKD | 2.07 | 2.075 | 2 | 2 | 1 | -0.025 (-1.23%) | 5,904,000 |
27 Jul 1999 | HKD | 1.96 | 2.05 | 1.93 | 2.025 | 1.0125 | +0.045 (+2.27%) | 9,812,000 |
26 Jul 1999 | HKD | 2.07 | 2.1 | 1.96 | 1.98 | 0.99 | -0.07 (-3.41%) | 8,776,000 |
23 Jul 1999 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 1.025 | -0.025 (-1.20%) | 8,212,000 |
22 Jul 1999 | HKD | 2.1 | 2.175 | 2.075 | 2.075 | 1.0375 | -0.05 (-2.35%) | 8,544,000 |
21 Jul 1999 | HKD | 2.05 | 2.15 | 2.05 | 2.125 | 1.0625 | 0.0 (0.0%) | 6,472,000 |
20 Jul 1999 | HKD | 2.25 | 2.25 | 2.1 | 2.125 | 1.0625 | -0.025 (-1.16%) | 10,276,000 |
19 Jul 1999 | HKD | 2.27 | 2.275 | 2.125 | 2.15 | 1.075 | -0.125 (-5.49%) | 15,296,000 |
16 Jul 1999 | HKD | 2.37 | 2.375 | 2.25 | 2.275 | 1.1375 | -0.1 (-4.21%) | 14,048,000 |
15 Jul 1999 | HKD | 2.3 | 2.375 | 2.275 | 2.375 | 1.1875 | +0.1 (+4.40%) | 21,452,000 |
14 Jul 1999 | HKD | 2.3 | 2.35 | 2.25 | 2.275 | 1.1375 | -0.1 (-4.21%) | 24,088,000 |
13 Jul 1999 | HKD | 2.45 | 2.45 | 2.3 | 2.375 | 1.1875 | -0.075 (-3.06%) | 31,996,000 |
12 Jul 1999 | HKD | 2.425 | 2.55 | 2.425 | 2.45 | 1.225 | +0.125 (+5.38%) | 54,600,000 |
9 Jul 1999 | HKD | 2.3 | 2.35 | 2.25 | 2.325 | 1.1625 | +0.025 (+1.09%) | 16,280,000 |
8 Jul 1999 | HKD | 2.27 | 2.35 | 2.175 | 2.3 | 1.15 | +0.075 (+3.37%) | 31,008,000 |
7 Jul 1999 | HKD | 2.27 | 2.325 | 2.2 | 2.225 | 1.1125 | -0.05 (-2.20%) | 22,140,000 |
6 Jul 1999 | HKD | 2.37 | 2.375 | 2.175 | 2.275 | 1.1375 | -0.05 (-2.15%) | 47,024,000 |
5 Jul 1999 | HKD | 2.25 | 2.375 | 2.225 | 2.325 | 1.1625 | +0.15 (+6.90%) | 57,216,000 |
2 Jul 1999 | HKD | 2.15 | 2.2 | 2.1 | 2.175 | 1.0875 | +0.145 (+7.14%) | 51,316,000 |
1 Jul 1999 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 1.015 | +0.005 (+0.25%) | 0 |