Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 0.845 | +0.02 (+1.20%) | 1,668,000 |
18 May 1999 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 0.835 | 0.0 (0.0%) | 1,380,000 |
17 May 1999 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 0.835 | -0.03 (-1.76%) | 1,236,000 |
14 May 1999 | HKD | 1.73 | 1.73 | 1.69 | 1.7 | 0.85 | 0.0 (0.0%) | 2,608,000 |
13 May 1999 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 0.85 | +0.01 (+0.59%) | 3,316,000 |
12 May 1999 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 0.845 | -0.02 (-1.17%) | 1,608,000 |
11 May 1999 | HKD | 1.69 | 1.72 | 1.65 | 1.71 | 0.855 | +0.03 (+1.79%) | 2,936,000 |
10 May 1999 | HKD | 1.68 | 1.72 | 1.64 | 1.68 | 0.84 | -0.03 (-1.75%) | 9,272,000 |
7 May 1999 | HKD | 1.71 | 1.78 | 1.71 | 1.71 | 0.855 | -0.05 (-2.84%) | 10,220,000 |
6 May 1999 | HKD | 1.76 | 1.77 | 1.68 | 1.76 | 0.88 | +0.08 (+4.76%) | 11,584,000 |
5 May 1999 | HKD | 1.68 | 1.71 | 1.66 | 1.68 | 0.84 | -0.01 (-0.59%) | 3,944,000 |
4 May 1999 | HKD | 1.69 | 1.76 | 1.68 | 1.69 | 0.845 | -0.02 (-1.17%) | 6,016,000 |
3 May 1999 | HKD | 1.71 | 1.74 | 1.67 | 1.71 | 0.855 | +0.01 (+0.59%) | 4,068,000 |
30 Apr 1999 | HKD | 1.7 | 1.73 | 1.67 | 1.7 | 0.85 | +0.02 (+1.19%) | 6,956,000 |
29 Apr 1999 | HKD | 1.68 | 1.72 | 1.6 | 1.68 | 0.84 | +0.06 (+3.70%) | 8,360,000 |
28 Apr 1999 | HKD | 1.62 | 1.69 | 1.61 | 1.62 | 0.81 | -0.03 (-1.82%) | 7,152,000 |
27 Apr 1999 | HKD | 1.65 | 1.72 | 1.61 | 1.65 | 0.825 | -0.03 (-1.79%) | 13,828,000 |
26 Apr 1999 | HKD | 1.68 | 1.8 | 1.67 | 1.68 | 0.84 | -0.08 (-4.55%) | 9,424,000 |
23 Apr 1999 | HKD | 1.76 | 1.87 | 1.76 | 1.76 | 0.88 | -0.01 (-0.56%) | 22,992,000 |
22 Apr 1999 | HKD | 1.77 | 1.83 | 1.76 | 1.77 | 0.885 | +0.03 (+1.72%) | 26,852,000 |
21 Apr 1999 | HKD | 1.74 | 1.81 | 1.65 | 1.74 | 0.87 | +0.14 (+8.75%) | 44,396,000 |
20 Apr 1999 | HKD | 1.6 | 1.64 | 1.53 | 1.6 | 0.8 | +0.08 (+5.26%) | 35,128,000 |
19 Apr 1999 | HKD | 1.52 | 1.63 | 1.5 | 1.52 | 0.76 | +0.05 (+3.40%) | 20,088,000 |
16 Apr 1999 | HKD | 1.47 | 1.49 | 1.44 | 1.47 | 0.735 | +0.03 (+2.08%) | 16,080,000 |
15 Apr 1999 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 0.72 | 0.0 (0.0%) | 2,896,000 |
14 Apr 1999 | HKD | 1.44 | 1.52 | 1.44 | 1.44 | 0.72 | -0.06 (-4%) | 6,236,000 |
13 Apr 1999 | HKD | 1.5 | 1.56 | 1.49 | 1.5 | 0.75 | -0.04 (-2.60%) | 7,868,000 |
12 Apr 1999 | HKD | 1.54 | 1.57 | 1.49 | 1.54 | 0.77 | +0.04 (+2.67%) | 8,088,000 |
9 Apr 1999 | HKD | 1.5 | 1.54 | 1.49 | 1.5 | 0.75 | +0.03 (+2.04%) | 12,068,000 |
8 Apr 1999 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 0.735 | +0.01 (+0.68%) | 4,536,000 |