Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | HKD | 1.46 | 1.48 | 1.42 | 1.46 | 0.73 | +0.04 (+2.82%) | 2,912,000 |
6 Apr 1999 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.71 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.71 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.71 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 0.71 | +0.01 (+0.71%) | 2,264,000 |
31 Mar 1999 | HKD | 1.41 | 1.46 | 1.4 | 1.41 | 0.705 | -0.02 (-1.40%) | 3,492,000 |
30 Mar 1999 | HKD | 1.43 | 1.48 | 1.43 | 1.43 | 0.715 | -0.01 (-0.69%) | 1,892,000 |
29 Mar 1999 | HKD | 1.44 | 1.49 | 1.42 | 1.44 | 0.72 | -0.07 (-4.64%) | 2,704,000 |
26 Mar 1999 | HKD | 1.51 | 1.58 | 1.49 | 1.51 | 0.755 | -0.05 (-3.21%) | 5,304,000 |
25 Mar 1999 | HKD | 1.56 | 1.59 | 1.51 | 1.56 | 0.78 | +0.06 (+4%) | 7,836,000 |
24 Mar 1999 | HKD | 1.5 | 1.54 | 1.45 | 1.5 | 0.75 | -0.07 (-4.46%) | 3,780,000 |
23 Mar 1999 | HKD | 1.57 | 1.57 | 1.5 | 1.57 | 0.785 | +0.12 (+8.28%) | 7,236,000 |
22 Mar 1999 | HKD | 1.45 | 1.47 | 1.42 | 1.45 | 0.725 | +0.04 (+2.84%) | 2,460,000 |
19 Mar 1999 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 0.705 | +0.01 (+0.71%) | 2,732,000 |
18 Mar 1999 | HKD | 1.4 | 1.47 | 1.35 | 1.4 | 0.7 | -0.01 (-0.71%) | 5,860,000 |
17 Mar 1999 | HKD | 1.41 | 1.44 | 1.3 | 1.41 | 0.705 | +0.11 (+8.46%) | 4,024,000 |
16 Mar 1999 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 1,112,000 |
15 Mar 1999 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 0.65 | -0.02 (-1.52%) | 1,484,000 |
12 Mar 1999 | HKD | 1.32 | 1.35 | 1.31 | 1.32 | 0.66 | +0.05 (+3.94%) | 2,656,000 |
11 Mar 1999 | HKD | 1.27 | 1.3 | 1.25 | 1.27 | 0.635 | +0.01 (+0.79%) | 1,776,000 |
10 Mar 1999 | HKD | 1.26 | 1.31 | 1.26 | 1.26 | 0.63 | -0.04 (-3.08%) | 1,404,000 |
9 Mar 1999 | HKD | 1.3 | 1.32 | 1.25 | 1.3 | 0.65 | -0.02 (-1.52%) | 2,064,000 |
8 Mar 1999 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 0.66 | -0.01 (-0.75%) | 776,000 |
5 Mar 1999 | HKD | 1.33 | 1.33 | 1.29 | 1.33 | 0.665 | +0.04 (+3.10%) | 984,000 |
4 Mar 1999 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 0.645 | -0.01 (-0.77%) | 172,000 |
3 Mar 1999 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 0.65 | -0.02 (-1.52%) | 484,000 |
2 Mar 1999 | HKD | 1.32 | 1.36 | 1.3 | 1.32 | 0.66 | -0.06 (-4.35%) | 1,104,000 |
1 Mar 1999 | HKD | 1.38 | 1.38 | 1.3 | 1.38 | 0.69 | +0.08 (+6.15%) | 3,172,000 |
26 Feb 1999 | HKD | 1.3 | 1.32 | 1.24 | 1.3 | 0.65 | +0.05 (+4%) | 4,460,000 |
25 Feb 1999 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 0.625 | +0.01 (+0.81%) | 430,280 |