Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 0.62 | 0.0 (0.0%) | 544,000 |
23 Feb 1999 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 0.62 | -0.02 (-1.59%) | 652,000 |
22 Feb 1999 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 0.63 | -0.03 (-2.33%) | 464,000 |
19 Feb 1999 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 0.645 | -0.01 (-0.77%) | 112,000 |
18 Feb 1999 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 1.3 | 1.3 | 1.23 | 1.3 | 0.65 | +0.04 (+3.17%) | 184,000 |
12 Feb 1999 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 0.63 | -0.03 (-2.33%) | 3,964,000 |
11 Feb 1999 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 0.645 | +0.01 (+0.78%) | 2,160,000 |
10 Feb 1999 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 0.64 | +0.01 (+0.79%) | 588,000 |
9 Feb 1999 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 0.635 | 0.0 (0.0%) | 744,000 |
8 Feb 1999 | HKD | 1.27 | 1.3 | 1.25 | 1.27 | 0.635 | 0.0 (0.0%) | 316,000 |
5 Feb 1999 | HKD | 1.27 | 1.3 | 1.26 | 1.27 | 0.635 | -0.02 (-1.55%) | 612,000 |
4 Feb 1999 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 0.645 | -0.01 (-0.77%) | 380,000 |
3 Feb 1999 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 144,000 |
2 Feb 1999 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | -0.03 (-2.26%) | 492,000 |
1 Feb 1999 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.665 | 0.0 (0.0%) | 100,000 |
29 Jan 1999 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 0.665 | 0.0 (0.0%) | 92,000 |
28 Jan 1999 | HKD | 1.33 | 1.45 | 1.3 | 1.33 | 0.665 | -0.08 (-5.67%) | 1,304,000 |
27 Jan 1999 | HKD | 1.41 | 1.43 | 1.35 | 1.41 | 0.705 | +0.07 (+5.22%) | 2,636,000 |
26 Jan 1999 | HKD | 1.34 | 1.36 | 1.3 | 1.34 | 0.67 | +0.04 (+3.08%) | 1,020,000 |
25 Jan 1999 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 0.65 | -0.05 (-3.70%) | 2,628,000 |
22 Jan 1999 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 0.675 | +0.01 (+0.75%) | 1,596,000 |
21 Jan 1999 | HKD | 1.34 | 1.36 | 1.32 | 1.34 | 0.67 | +0.02 (+1.52%) | 2,376,000 |
20 Jan 1999 | HKD | 1.32 | 1.37 | 1.3 | 1.32 | 0.66 | -0.02 (-1.49%) | 3,384,000 |
19 Jan 1999 | HKD | 1.34 | 1.41 | 1.34 | 1.34 | 0.67 | -0.06 (-4.29%) | 2,156,000 |
18 Jan 1999 | HKD | 1.4 | 1.48 | 1.38 | 1.4 | 0.7 | -0.08 (-5.41%) | 1,040,000 |
15 Jan 1999 | HKD | 1.48 | 1.48 | 1.37 | 1.48 | 0.74 | +0.11 (+8.03%) | 1,546,000 |
14 Jan 1999 | HKD | 1.37 | 1.46 | 1.32 | 1.37 | 0.685 | -0.11 (-7.43%) | 5,132,000 |