Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | HKD | 1.48 | 1.62 | 1.48 | 1.48 | 0.74 | -0.18 (-10.84%) | 5,868,000 |
12 Jan 1999 | HKD | 1.66 | 1.66 | 1.61 | 1.66 | 0.83 | +0.01 (+0.61%) | 760,000 |
11 Jan 1999 | HKD | 1.65 | 1.68 | 1.62 | 1.65 | 0.825 | -0.01 (-0.60%) | 872,000 |
8 Jan 1999 | HKD | 1.66 | 1.76 | 1.65 | 1.66 | 0.83 | -0.07 (-4.05%) | 3,244,000 |
7 Jan 1999 | HKD | 1.73 | 1.79 | 1.72 | 1.73 | 0.865 | -0.02 (-1.14%) | 988,000 |
6 Jan 1999 | HKD | 1.75 | 1.76 | 1.72 | 1.75 | 0.875 | +0.02 (+1.16%) | 1,232,000 |
5 Jan 1999 | HKD | 1.73 | 1.73 | 1.7 | 1.73 | 0.865 | 0.0 (0.0%) | 60,000 |
4 Jan 1999 | HKD | 1.73 | 1.8 | 1.73 | 1.73 | 0.865 | -0.14 (-7.49%) | 612,000 |
31 Dec 1998 | HKD | 1.87 | 1.89 | 1.7 | 1.87 | 0.935 | +0.15 (+8.72%) | 2,596,000 |
30 Dec 1998 | HKD | 1.72 | 1.72 | 1.69 | 1.72 | 0.86 | 0.0 (0.0%) | 412,000 |
29 Dec 1998 | HKD | 1.72 | 1.73 | 1.7 | 1.72 | 0.86 | 0.0 (0.0%) | 1,276,000 |
28 Dec 1998 | HKD | 1.72 | 1.74 | 1.69 | 1.72 | 0.86 | +0.01 (+0.58%) | 360,000 |
25 Dec 1998 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 1.71 | 1.72 | 1.68 | 1.71 | 0.855 | +0.01 (+0.59%) | 368,000 |
23 Dec 1998 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 0.85 | +0.01 (+0.59%) | 1,672,000 |
22 Dec 1998 | HKD | 1.69 | 1.72 | 1.65 | 1.69 | 0.845 | +0.01 (+0.60%) | 2,036,000 |
21 Dec 1998 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.84 | 0.0 (0.0%) | 107,700 |
18 Dec 1998 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 0.84 | 0.0 (0.0%) | 812,000 |
17 Dec 1998 | HKD | 1.68 | 1.68 | 1.62 | 1.68 | 0.84 | +0.01 (+0.60%) | 1,300,000 |
16 Dec 1998 | HKD | 1.67 | 1.69 | 1.67 | 1.67 | 0.835 | -0.01 (-0.60%) | 692,000 |
15 Dec 1998 | HKD | 1.68 | 1.71 | 1.67 | 1.68 | 0.84 | 0.0 (0.0%) | 892,000 |
14 Dec 1998 | HKD | 1.68 | 1.73 | 1.65 | 1.68 | 0.84 | -0.08 (-4.55%) | 1,376,000 |
11 Dec 1998 | HKD | 1.76 | 1.77 | 1.75 | 1.76 | 0.88 | -0.03 (-1.68%) | 1,304,000 |
10 Dec 1998 | HKD | 1.79 | 1.83 | 1.77 | 1.79 | 0.895 | -0.01 (-0.56%) | 972,000 |
9 Dec 1998 | HKD | 1.8 | 1.81 | 1.77 | 1.8 | 0.9 | +0.03 (+1.69%) | 2,400,000 |
8 Dec 1998 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 0.885 | -0.03 (-1.67%) | 2,152,000 |
7 Dec 1998 | HKD | 1.8 | 1.88 | 1.77 | 1.8 | 0.9 | +0.02 (+1.12%) | 5,092,000 |
4 Dec 1998 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 0.89 | -0.02 (-1.11%) | 1,780,000 |
3 Dec 1998 | HKD | 1.8 | 1.8 | 1.71 | 1.8 | 0.9 | +0.03 (+1.69%) | 2,188,000 |
2 Dec 1998 | HKD | 1.77 | 1.83 | 1.76 | 1.77 | 0.885 | -0.01 (-0.56%) | 3,632,000 |